Byline Bancorp, Inc. BY
Set alert
38.50 USD -0.46 -1.18%
At close · Oct 30
38.51 +0.01 +0.03%
After hours · Oct 30, 4:18 PM ET
38.40 Day range 39.16
26.44 52-week range 39.78
- YTD
- +32.08%
- 1 year
- +43.66%
- Open
- 39.00
- Prev close
- 38.96
- Mkt cap
- 1.72B
- Vol
- 163.34K
- Avg vol
- 251.36K
- EPS
- 3.32
- P/E
- 11.60
- Div yield
- 1.44%
More statistics
- Low
- 38.40
- High
- 39.16
- Forward P/E
- 10.70
- Beta
- 0.72
- Short ratio
- 5.46
- Inst. own
- 57.43%
- Dividend
- 0.56
- Ex-div date
- Nov 2, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 37.72
- 200-d avg
- 34.96
- 1y target
- 43.80
5D chart
Events in this range
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
Ownership
Held by insiders 28.07%
Held by institutions 57.43%
Float held by institutions 79.85%
Institutions 299
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 7.77% | 3,510,896 | 134.99M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 5.37% | 2,424,824 | 93.23M | Jun 29, 2026 |
| T. Rowe Price Investment Management, Inc. | 3.31% | 1,495,588 | 57.51M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.64% | 1,191,625 | 45.82M | Jun 29, 2026 |
| State Street Corporation | 2.41% | 1,089,293 | 41.88M | Jun 29, 2026 |
| American Century Companies Inc | 2.24% | 1,009,951 | 38.83M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 2.03% | 917,807 | 35.29M | Sep 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 1.86% | 842,191 | 32.38M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 1.75% | 790,432 | 30.39M | Jun 29, 2026 |
| Federated Hermes MDT Series-Federated Hermes MDT Small Cap Core Fund | 1.51% | 682,710 | 26.25M | Jul 30, 2026 |
| T. Rowe Price Small-Cap Value Fund, Inc. | 1.40% | 633,584 | 24.36M | Jun 29, 2026 |
| DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio | 1.15% | 521,748 | 20.06M | Jul 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ABRAHAM THOMAS | Officer | Stock Award(Grant) | Apr 15, 2026 | 45,539 |
| BELL THOMAS J III | Chief Financial Officer | Stock Award(Grant) | Feb 19, 2026 | 57,374 |
| BIGGAM MEGAN | Officer | Stock Award(Grant) | Feb 19, 2026 | 34,638 |
| DEL VALLE PEROCHENA ANTONIO | Director and Beneficial Owner of more than 10% of a Class of Security | Sale | Aug 6, 2026 | 0 |
| HERENCIA ROBERTO R | Chief Executive Officer | Sale | Aug 12, 2026 | 430,830 |
| KENT STEVEN P. | Director | Purchase | Jun 10, 2025 | 0 |
Held by funds
113 US ETFs and mutual funds hold BY · largest positions