Byline Bancorp, Inc. BY
Set alert
38.50 USD -0.46 -1.18%
At close · Oct 30
38.51 +0.01 +0.03%
After hours · Oct 30, 4:18 PM ET
38.40 Day range 39.16
26.44 52-week range 39.78
- YTD
- +32.08%
- 1 year
- +43.66%
- Open
- 39.00
- Prev close
- 38.96
- Mkt cap
- 1.72B
- Vol
- 163.34K
- Avg vol
- 251.36K
- EPS
- 3.32
- P/E
- 11.60
- Div yield
- 1.44%
More statistics
- Low
- 38.40
- High
- 39.16
- Forward P/E
- 10.70
- Beta
- 0.72
- Short ratio
- 5.46
- Inst. own
- 57.43%
- Dividend
- 0.56
- Ex-div date
- Nov 2, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 37.72
- 200-d avg
- 34.96
- 1y target
- 43.80
5D chart
Events in this range
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.64 | Bearish |
| EMA (5) | EMA | 38.55 | Bearish |
| SMA (10) | SMA | 38.17 | Bullish |
| EMA (10) | EMA | 38.23 | Bullish |
| SMA (20) | SMA | 37.54 | Bullish |
| EMA (20) | EMA | 37.88 | Bullish |
| SMA (21) | SMA | 37.55 | Bullish |
| EMA (21) | EMA | 37.86 | Bullish |
| SMA (25) | SMA | 37.46 | Bullish |
| EMA (25) | EMA | 37.81 | Bullish |
| SMA (30) | SMA | 37.42 | Bullish |
| EMA (30) | EMA | 37.78 | Bullish |
| SMA (50) | SMA | 37.72 | Bullish |
| EMA (50) | EMA | 37.68 | Bullish |
| SMA (63) | SMA | 37.99 | Bullish |
| EMA (63) | EMA | 37.56 | Bullish |
| SMA (75) | SMA | 38.09 | Bullish |
| EMA (75) | EMA | 37.41 | Bullish |
| SMA (100) | SMA | 37.72 | Bullish |
| EMA (100) | EMA | 37.01 | Bullish |
| SMA (125) | SMA | 36.78 | Bullish |
| EMA (125) | EMA | 36.55 | Bullish |
| SMA (150) | SMA | 36.11 | Bullish |
| EMA (150) | EMA | 36.09 | Bullish |
| SMA (200) | SMA | 35.00 | Bullish |
| EMA (200) | EMA | 35.24 | Bullish |
| VWAP (HLC/3) | VWAP | 31.30 | Neutral |
| ZZ (0.05) | ZigZag | 38.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.49 | Bullish |
| WMA (10) | Weighted Moving Average | 38.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 38.71 | Bearish |