Byline Bancorp, Inc. BY
Set alert
38.50 USD -0.46 -1.18%
At close · Oct 30
38.51 +0.01 +0.03%
After hours · Oct 30, 4:18 PM ET
38.40 Day range 39.16
26.44 52-week range 39.78
- YTD
- +32.08%
- 1 year
- +43.66%
- Open
- 39.00
- Prev close
- 38.96
- Mkt cap
- 1.72B
- Vol
- 163.34K
- Avg vol
- 251.36K
- EPS
- 3.32
- P/E
- 11.60
- Div yield
- 1.44%
More statistics
- Low
- 38.40
- High
- 39.16
- Forward P/E
- 10.70
- Beta
- 0.72
- Short ratio
- 5.46
- Inst. own
- 57.43%
- Dividend
- 0.56
- Ex-div date
- Nov 2, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 37.72
- 200-d avg
- 34.96
- 1y target
- 43.80
1Y chart
Events in this range
- Nov 4, 2025Dividend: 0.1
- Jan 22, 2026Earnings: 0.76; estimate 0.72; surprise 5.56%
- Feb 3, 2026Dividend: 0.12
- Apr 23, 2026Earnings: 0.83; estimate 0.74; surprise 12.16%
- Apr 27, 2026Rating: Piper Sandler · Overweight → Overweight
- May 5, 2026Dividend: 0.12
- Jul 23, 2026Earnings: 0.91; estimate 0.788; surprise 15.48%
- Jul 27, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Jul 28, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 4, 2026Dividend: 0.14
- Oct 22, 2026Earnings: 0.94; estimate 0.818; surprise 14.91%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare BY
Chart and line up BY against other symbols or a saved comparison set.
- BY Byline Bancorp, Inc.
38.50
-0.46 -1.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BY | SPY | QQQ |
|---|---|---|---|
| Last price | 38.50 | 755.72 | 690.49 |
| Change | -0.46 | -13.64 | -24.85 |
| Change % | -1.18% | -1.77% | -3.47% |
| Open | 39.00 | 761.38 | 697.13 |
| Day high | 39.16 | 761.46 | 698.63 |
| Day low | 38.40 | 750.36 | 683.45 |
| Previous close | 38.96 | 769.36 | 715.34 |
| Volume | 163.34K | 77.70M | 85.24M |
| Average volume | 251.36K | 41.22M | 34.57M |
| Market cap | 1.72B | 812.08B | 483.28B |
| P/E ratio | 11.60 | 23.99 | 26.44 |
| Earnings per share | 3.32 | 31.50 | 26.12 |
| Dividend yield | 1.44 | 0.00 | 0.00 |
| 52-week high | 39.78 | 779.09 | 759.66 |
| 52-week low | 26.44 | 631.97 | 558.28 |
| 1-week return | +0.260417% | -0.559233% | -1.97% |
| 1-month return | +4.53% | -0.906075% | -6.66% |
| 3-month return | -1.84% | +1.89% | +1.02% |
| 6-month return | +19.75% | +5.16% | +3.41% |
| Year-to-date return | +32.08% | +10.82% | +12.40% |
| 1-year return | +43.66% | +11.16% | +10.29% |
| 2-year return | +43.07% | +32.90% | +42.71% |
| 50-day moving average | 37.72 | 767.63 | 725.41 |
| 200-day moving average | 34.96 | 728.53 | 679.17 |
| Target price | 43.80 | — | — |
| Beta | 0.725 | 0.00 | 0.00 |
| Short ratio | 5.46 | — | — |
| Institutional ownership | 57.43% | — | — |