Byline Bancorp, Inc. BY
39.05 USD +0.57 (+1.48%)
At closeNov 4, 2026, 4:01 PM EST
39.05 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
38.78 Day range 39.75
26.42 52-week range 40.03
- YTD
- +33.96%
- 1 year
- +45.28%
BY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.44 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | +12.50% | 72 | 490 | 3.1% | 40.00 | 0.00 | 0.00 | 4.61 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||