Byline Bancorp, Inc. BY
38.48 USD -0.46 (-1.18%)
At closeNov 4, 2026, 6:16 AM EST
39.29 +0.81 +2.11%
Pre-market · Nov 4, 6:16 AM ET
38.39 Day range 39.22
26.42 52-week range 40.03
- YTD
- +32.01%
- 1 year
- +43.15%
BY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.44 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 38 | 490 | 6.3% | 40.00 | 0.00 | 0.00 | 4.61 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||