Byline Bancorp, Inc. BY
39.51 USD +0.46 (+1.18%)
Nov 5, 2026, 10:26 AM EST
39.32 Day range 39.74
26.42 52-week range 40.03
- YTD
- +35.54%
- 1 year
- +45.52%
BY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.70 | 0.05 | 0.00% | — | 1 | 207.2% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.80 | 2.44 | 0.00% | — | 1 | 138.3% | ||
| 0.40 | 0.75 | 0.65 | +50.00% | 23 | 488 | 29.4% | 40.00 | 0.80 | 4.90 | 4.61 | 0.00% | — | 1 | 78.3% | ||
| 0.00 | 4.70 | 0.15 | 0.00% | 1 | 1 | 130.4% | 45.00 | — | — | — | — | — | — | — | ||