Byline Bancorp, Inc. BY
38.12 USD +0.08 (+0.21%)
At closeNov 6, 2026, 4:01 PM EST
38.12 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
37.92 Day range 38.27
26.44 52-week range 39.78
- YTD
- +30.77%
- 1 year
- +40.87%
BY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.40 | -42.62% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.15 | -25.00% | 13 | 498 | 6.3% | 40.00 | 0.00 | 0.00 | 3.50 | -24.08% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||