Byline Bancorp, Inc. BY
39.04 USD +0.55 (+1.44%)
Nov 4, 2026, 2:06 PM EST
38.78 Day range 39.75
26.42 52-week range 40.03
- YTD
- +33.91%
- 1 year
- +45.22%
BY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.70 | 0.05 | 0.00% | — | 1 | 197.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.80 | 2.44 | 0.00% | — | 1 | 129.4% | ||
| 0.35 | 0.60 | 0.36 | -10.26% | 66 | 490 | 29.7% | 40.00 | 1.15 | 4.90 | 4.61 | 0.00% | — | 1 | 73.9% | ||
| 0.00 | 4.70 | 0.15 | 0.00% | 1 | 1 | 131.9% | 45.00 | — | — | — | — | — | — | — | ||