Brown & Brown, Inc. BRO
Set alert
69.76 USD +1.92 +2.83%
At close · Oct 30
69.76 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
68.35 Day range 70.49
54.38 52-week range 82.33
- YTD
- -12.47%
- 1 year
- -13.29%
- Open
- 69.59
- Prev close
- 67.84
- Mkt cap
- 23.14B
- Vol
- 3.70M
- Avg vol
- 2.23M
- EPS
- 3.16
- P/E
- 22.08
- Div yield
- 0.97%
More statistics
- Low
- 68.35
- High
- 70.49
- Forward P/E
- 14.58
- Beta
- 0.59
- Short ratio
- 6.68
- Inst. own
- 86.99%
- Dividend
- 0.66
- Ex-div date
- Nov 3, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 67.06
- 200-d avg
- 66.67
- 1y target
- 74.39
MAX chart
Events in this range
- Aug 4, 1986Dividend: 0.0648
- Feb 5, 1987Dividend: 0.0804
- Nov 6, 1987Dividend: 0.0804
- Nov 4, 1988Dividend: 0.0804
- Feb 6, 1989Dividend: 0.1
- Nov 6, 1989Dividend: 0.0804
- Feb 5, 1990Dividend: 0.0804
- May 7, 1990Dividend: 0.0804
- Aug 6, 1990Dividend: 0.0804
- Nov 5, 1990Dividend: 0.1
- Feb 7, 1991Dividend: 0.0804
- May 3, 1991Dividend: 0.0804
- Aug 6, 1991Dividend: 0.0804
- Nov 4, 1991Dividend: 0.0804
- Feb 4, 1992Dividend: 0.1008
- Feb 2, 1993Dividend: 0.1
- May 4, 1993Dividend: 0.1008
- Nov 2, 1993Dividend: 0.1
- May 3, 1994Dividend: 0.1008
- Aug 1, 1994Dividend: 0.1
- Aug 1, 1995Dividend: 0.12
- Feb 1, 1996Dividend: 0.12
- Aug 7, 1996Dividend: 0.12
- Nov 6, 1996Dividend: 0.13
- Nov 7, 1996Dividend: 0.1308
- Aug 7, 1997Dividend: 0.13
- Nov 6, 1997Dividend: 0.1404
- Nov 2, 1999Dividend: 0.13
- Feb 7, 2000Dividend: 0.13
- May 3, 2000Dividend: 0.13
- Aug 7, 2000Dividend: 0.13
- Nov 6, 2000Dividend: 0.075
- Feb 5, 2001Dividend: 0.075
- May 2, 2001Dividend: 0.075
- Aug 6, 2001Dividend: 0.075
- Nov 5, 2001Dividend: 0.095
- Feb 4, 2002Dividend: 0.0475
- May 7, 2002Dividend: 0.0475
- Aug 5, 2002Dividend: 0.0475
- Nov 4, 2002Dividend: 0.0575
- Feb 3, 2003Dividend: 0.0575
- May 6, 2003Dividend: 0.0575
- Aug 4, 2003Dividend: 0.0575
- Nov 3, 2003Dividend: 0.07
- Feb 2, 2004Dividend: 0.07
- May 4, 2004Dividend: 0.07
- Aug 2, 2004Dividend: 0.07
- Nov 1, 2004Dividend: 0.08
- May 3, 2005Dividend: 0.08
- Aug 1, 2005Dividend: 0.08
- Feb 6, 2006Dividend: 0.05
- Aug 7, 2006Dividend: 0.05
- Nov 6, 2006Dividend: 0.06
- Feb 5, 2007Dividend: 0.06
- May 7, 2007Dividend: 0.06
- Aug 6, 2007Dividend: 0.06
- Nov 5, 2007Dividend: 0.07
- Feb 4, 2008Dividend: 0.07
- Aug 4, 2008Dividend: 0.07
- Nov 3, 2008Dividend: 0.075
- Feb 2, 2009Dividend: 0.075
- May 4, 2009Dividend: 0.075
- Nov 2, 2009Dividend: 0.0775
- Feb 1, 2010Dividend: 0.0775
- May 3, 2010Dividend: 0.0775
- Aug 2, 2010Dividend: 0.0775
- Nov 1, 2010Dividend: 0.08
- May 2, 2011Dividend: 0.08
- May 2, 2012Dividend: 0.085
- Aug 6, 2012Dividend: 0.085
- Nov 5, 2012Dividend: 0.09
- Aug 5, 2013Dividend: 0.09
- Feb 3, 2014Dividend: 0.1
- May 2, 2014Dividend: 0.1
- Aug 6, 2014Dividend: 0.1
- Feb 2, 2015Dividend: 0.11
- Aug 5, 2015Dividend: 0.11
- Nov 2, 2015Dividend: 0.1225
- Feb 1, 2016Dividend: 0.123
- May 5, 2016Dividend: 0.1225
- Aug 5, 2016Dividend: 0.1225
- Feb 1, 2017Dividend: 0.135
- Feb 2, 2017Dividend: 0.135
- May 4, 2017Dividend: 0.135
- Aug 7, 2017Dividend: 0.135
- Feb 1, 2018Dividend: 0.15
- Aug 7, 2018Dividend: 0.075
- Feb 5, 2019Dividend: 0.08
- May 7, 2019Dividend: 0.08
- Aug 6, 2019Dividend: 0.08
- Nov 7, 2019Dividend: 0.085
- Feb 4, 2020Dividend: 0.085
- Aug 4, 2020Dividend: 0.085
- Nov 3, 2020Dividend: 0.0925
- Feb 4, 2021Dividend: 0.0925
- May 7, 2021Dividend: 0.0925
- Nov 2, 2021Dividend: 0.102
- Feb 3, 2022Dividend: 0.1025
- May 6, 2022Dividend: 0.102
- Nov 1, 2022Dividend: 0.115
- Feb 2, 2023Dividend: 0.115
- May 5, 2023Dividend: 0.115
- Feb 1, 2024Dividend: 0.13
- May 3, 2024Dividend: 0.13
- Aug 7, 2024Dividend: 0.13
- Nov 6, 2024Dividend: 0.15
- Feb 5, 2025Dividend: 0.15
- Nov 5, 2025Dividend: 0.165
- Feb 4, 2026Dividend: 0.165
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | May 1, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| RSI: Overbought | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | May 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| RSI: Overbought | May 1, 1994 | 32 years ago |
| RSI: Overbought | Nov 1, 1992 | 34 years ago |
| RSI: Overbought | Feb 1, 1992 | 34 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Aug 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
BRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 26.80 | 18.64 | 0.00% | — | 1 | 188.1% | 45.00 | — | — | — | — | — | — | — | ||
| 18.20 | 21.80 | 12.10 | 0.00% | 7 | 7 | 85.8% | 50.00 | 0.00 | 1.05 | 0.05 | 0.00% | 3 | 5 | 102.2% | ||
| 13.20 | 16.50 | 8.95 | 0.00% | 393 | 1,735 | 53.9% | 55.00 | 0.00 | 0.50 | 0.12 | 0.00% | 3 | 79 | 65.6% | ||
| 8.90 | 11.10 | 11.20 | 0.00% | 1 | 5 | 77.7% | 60.00 | 0.00 | 0.65 | 0.20 | 0.00% | 7 | 27 | 59.8% | ||
| 4.40 | 6.10 | 4.00 | 0.00% | 2 | 145 | 50.4% | 65.00 | 0.10 | 0.85 | 0.90 | 0.00% | 7 | 151 | 40.6% | ||
| 0.85 | 2.25 | 1.85 | +54.17% | 37 | 1,193 | 36.3% | 70.00 | 1.05 | 3.10 | 4.49 | 0.00% | 10 | 292 | 45.7% | ||
| 0.00 | 0.70 | 0.67 | +204.55% | 7 | 720 | 36.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.20 | +900.00% | 10 | 40 | 44.7% | 80.00 | — | — | — | — | — | — | — | ||