Brown & Brown, Inc. BRO
73.89 USD +3.15 (+4.45%)
At closeNov 5, 2026, 7:00 AM EST
74.00 +0.11 +0.15%
Pre-market · Nov 5, 7:00 AM ET
71.72 Day range 74.15
53.81 52-week range 82.58
- YTD
- -7.29%
- 1 year
- -5.07%
BRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.10 | 0.00% | 7 | 7 | 0.0% | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 5 | 50.0% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 393 | 1,144 | 0.0% | 55.00 | 0.00 | 0.00 | 0.12 | 0.00% | 3 | 79 | 25.0% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 1 | 5 | 0.0% | 60.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 26 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 145 | 0.0% | 65.00 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 284 | 12.5% | ||
| 0.00 | 0.00 | 4.38 | 0.00% | 30 | 1,183 | 0.0% | 70.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 292 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 54 | 582 | 1.6% | 75.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 75 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 3 | 37 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 5 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||