Brown & Brown, Inc. BRO
73.89 USD +3.15 (+4.45%)
At closeNov 4, 2026, 4:54 PM EST
74.00 +0.11 +0.15%
After hours · Nov 4, 4:54 PM ET
71.72 Day range 74.15
53.81 52-week range 82.58
- YTD
- -7.29%
- 1 year
- -6.46%
BRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.00 | 12.10 | 0.00% | 7 | 7 | 155.9% | 50.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 5 | 118.8% | ||
| 17.10 | 20.10 | 8.95 | 0.00% | 393 | 1,144 | 129.7% | 55.00 | 0.00 | 0.75 | 0.12 | 0.00% | 3 | 79 | 94.5% | ||
| 12.10 | 15.50 | 11.20 | 0.00% | 1 | 5 | 112.4% | 60.00 | 0.00 | 0.65 | 0.05 | -37.50% | 1 | 26 | 69.2% | ||
| 8.00 | 9.90 | 4.00 | 0.00% | 2 | 145 | 68.6% | 65.00 | 0.15 | 0.40 | 0.15 | -62.50% | 7 | 286 | 50.5% | ||
| 4.20 | 5.00 | 4.38 | +78.78% | 30 | 1,201 | 43.4% | 70.00 | 0.05 | 1.40 | 0.70 | -60.00% | 2 | 293 | 49.0% | ||
| 1.25 | 1.75 | 1.55 | +158.33% | 54 | 591 | 36.4% | 75.00 | 2.20 | 4.40 | 5.00 | 0.00% | 1 | 75 | 61.5% | ||
| 0.20 | 0.45 | 0.27 | +80.00% | 3 | 40 | 36.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 5 | 57.5% | 85.00 | — | — | — | — | — | — | — | ||