Brown & Brown, Inc. BRO
72.90 USD +2.16 (+3.05%)
Nov 4, 2026, 10:53 AM EST
71.72 Day range 73.53
54.38 52-week range 82.33
- YTD
- -8.53%
- 1 year
- -7.71%
BRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 24.10 | 12.10 | 0.00% | 7 | 7 | 150.7% | 50.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 5 | 112.3% | ||
| 15.60 | 18.20 | 8.95 | 0.00% | 393 | 1,144 | 83.4% | 55.00 | 0.00 | 0.75 | 0.12 | 0.00% | 3 | 79 | 88.7% | ||
| 11.20 | 13.50 | 11.20 | 0.00% | 1 | 5 | 74.7% | 60.00 | 0.00 | 0.65 | 0.08 | 0.00% | 2 | 26 | 64.0% | ||
| 6.00 | 9.40 | 4.00 | 0.00% | 2 | 145 | 73.3% | 65.00 | 0.15 | 0.70 | 0.40 | 0.00% | 147 | 286 | 54.4% | ||
| 2.80 | 3.80 | 2.79 | +13.88% | 10 | 1,201 | 32.8% | 70.00 | 0.70 | 1.45 | 1.07 | -27.98% | 2 | 293 | 43.2% | ||
| 0.70 | 1.20 | 0.81 | +35.00% | 4 | 591 | 32.6% | 75.00 | 2.30 | 5.20 | 5.00 | 0.00% | 1 | 75 | 64.0% | ||
| 0.15 | 0.40 | 0.15 | 0.00% | 5 | 40 | 37.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 5 | 56.4% | 85.00 | — | — | — | — | — | — | — | ||