Brown & Brown, Inc. BRO
73.55 USD +2.81 (+3.97%)
Nov 4, 2026, 2:57 PM EST
71.72 Day range 74.07
54.38 52-week range 82.33
- YTD
- -7.72%
- 1 year
- -6.89%
BRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.30 | 12.10 | 0.00% | 7 | 7 | 134.9% | 50.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 5 | 114.3% | ||
| 16.90 | 19.50 | 8.95 | 0.00% | 393 | 1,144 | 115.7% | 55.00 | 0.00 | 0.75 | 0.12 | 0.00% | 3 | 79 | 90.6% | ||
| 11.90 | 14.50 | 11.20 | 0.00% | 1 | 5 | 89.3% | 60.00 | 0.00 | 0.65 | 0.05 | -37.50% | 1 | 26 | 66.0% | ||
| 7.00 | 9.50 | 4.00 | 0.00% | 2 | 145 | 63.7% | 65.00 | 0.15 | 0.40 | 0.15 | -62.50% | 7 | 286 | 47.8% | ||
| 4.00 | 4.90 | 4.38 | +78.78% | 30 | 1,201 | 44.9% | 70.00 | 0.05 | 1.40 | 0.70 | -60.00% | 2 | 293 | 45.8% | ||
| 1.10 | 1.75 | 1.33 | +121.67% | 12 | 591 | 37.7% | 75.00 | 2.20 | 4.50 | 5.00 | 0.00% | 1 | 75 | 58.3% | ||
| 0.20 | 0.45 | 0.27 | +80.00% | 3 | 40 | 36.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 5 | 57.1% | 85.00 | — | — | — | — | — | — | — | ||