Brown & Brown, Inc. BRO
70.92 USD -0.96 (-1.34%)
At closeNov 3, 2026, 5:05 PM EST
70.92 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
70.20 Day range 71.65
53.81 52-week range 82.58
- YTD
- -11.02%
- 1 year
- -8.87%
BRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 22.50 | 12.10 | 0.00% | 7 | 7 | 99.7% | 50.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 5 | 106.2% | ||
| 15.00 | 17.50 | 8.95 | 0.00% | 393 | 1,735 | 79.7% | 55.00 | 0.00 | 0.75 | 0.12 | 0.00% | 3 | 79 | 82.1% | ||
| 10.00 | 12.00 | 11.20 | 0.00% | 1 | 5 | 82.4% | 60.00 | 0.00 | 0.40 | 0.08 | -68.00% | 2 | 27 | 51.0% | ||
| 5.40 | 7.50 | 4.00 | 0.00% | 2 | 145 | 65.6% | 65.00 | 0.15 | 0.65 | 0.40 | -11.11% | 147 | 150 | 44.6% | ||
| 2.25 | 2.90 | 2.45 | -23.44% | 32 | 1,201 | 39.8% | 70.00 | 1.20 | 3.60 | 1.75 | +25.90% | 1 | 293 | 66.7% | ||
| 0.25 | 0.85 | 0.60 | -32.58% | 2 | 591 | 37.4% | 75.00 | 4.10 | 5.80 | 5.00 | -32.43% | 1 | 74 | 53.8% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 5 | 40 | 38.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 1 | 5 | 68.9% | 85.00 | — | — | — | — | — | — | — | ||