Brown & Brown, Inc. BRO
74.38 USD +0.49 (+0.66%)
At closeNov 5, 2026, 5:24 PM EST
74.38 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
73.28 Day range 76.07
53.81 52-week range 82.58
- YTD
- -6.68%
- 1 year
- -4.45%
BRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 25.90 | 12.10 | 0.00% | 7 | 7 | 116.2% | 50.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 5 | 124.2% | ||
| 18.30 | 20.50 | 8.95 | 0.00% | 393 | 1,144 | 60.9% | 55.00 | 0.00 | 0.75 | 0.05 | -58.33% | 3 | 79 | 99.2% | ||
| 13.30 | 16.00 | 11.20 | 0.00% | 1 | 5 | 70.1% | 60.00 | 0.00 | 0.55 | 0.05 | 0.00% | 1 | 26 | 70.4% | ||
| 8.60 | 10.50 | 4.00 | 0.00% | 2 | 145 | 75.9% | 65.00 | 0.00 | 0.70 | 0.75 | +400.00% | 2 | 284 | 52.1% | ||
| 4.30 | 6.00 | 5.16 | +17.81% | 1 | 1,183 | 57.7% | 70.00 | 0.70 | 2.55 | 0.70 | 0.00% | 2 | 292 | 57.8% | ||
| 1.55 | 2.15 | 1.74 | +12.26% | 7 | 582 | 40.5% | 75.00 | 2.25 | 2.95 | 2.38 | -52.40% | 1 | 75 | 43.5% | ||
| 0.30 | 0.50 | 0.35 | +29.63% | 16 | 37 | 36.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | +300.00% | 1 | 5 | 50.8% | 85.00 | — | — | — | — | — | — | — | ||