BRC Inc. BRCC
Set alert
12.74 USD +0.14 +1.11%
As of Nov 2, 10:46 AM ET
12.73 Day range 13.14
6.00 52-week range 18.55
- YTD
- +14.78%
- 1 year
- +0.32%
- Open
- 12.55
- Prev close
- 12.60
- Mkt cap
- 320.62M
- Vol
- 17.68K
- Avg vol
- 132.12K
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.73
- High
- 13.14
- Forward P/E
- 97.67
- Beta
- 1.16
- Short ratio
- 11.46
- Inst. own
- 52.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.10
- 200-d avg
- 4.35
- 1y target
- 4.63
6M chart
Events in this range
- Aug 24, 2026Split: 1 for 10
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
BRCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.60 | 0.17 | 0.00% | 1 | 28 | 188.3% | ||
| 2.60 | 6.00 | 1.20 | 0.00% | 8 | 9 | 187.9% | 9.00 | 0.05 | 0.25 | 0.09 | -35.71% | 1 | 497 | 122.7% | ||
| 1.65 | 4.50 | 1.69 | 0.00% | 2 | 17 | 118.8% | 10.00 | 0.00 | 0.75 | 0.75 | 0.00% | 1 | 45 | 128.9% | ||
| 0.90 | 3.90 | 2.05 | 0.00% | 5 | 44 | 123.8% | 11.00 | 0.00 | 2.35 | 0.98 | 0.00% | 25 | 39 | 180.3% | ||
| 0.35 | 3.50 | 2.00 | 0.00% | 5 | 7 | 134.4% | 12.00 | 0.50 | 2.25 | 1.58 | 0.00% | 25 | 35 | 154.5% | ||
| 0.65 | 3.20 | 1.40 | +7.69% | 8 | 18 | 175.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.75 | 0.45 | 0.00% | 2 | 3 | 172.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.45 | 0.20 | 0.00% | — | 10 | 174.5% | 15.00 | — | — | — | — | — | — | — | ||