BRC Inc. BRCC
9.77 USD -2.90 (-22.89%)
At closeNov 3, 2026, 4:00 PM EST
9.58 -0.19 -1.94%
After hours · Nov 3, 4:00 PM ET
8.03 Day range 9.91
6.00 52-week range 18.55
- YTD
- -11.98%
- 1 year
- -31.20%
BRCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 3 | 2 | 0.0% | 7.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 15 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 26 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 8 | 9 | 0.0% | 9.00 | 0.00 | 0.00 | 0.46 | 0.00% | 133 | 532 | 12.5% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 55 | 70 | 3.1% | 10.00 | 0.00 | 0.00 | 1.00 | 0.00% | 14 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 8 | 44 | 12.5% | 11.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 39 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 7 | 25.0% | 12.00 | 0.00 | 0.00 | 2.55 | 0.00% | 27 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 17 | 25.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 6 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||