BRCC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.55 | 0.17 | 0.00% | 1 | 28 | 175.4% |
|---|
| 3.60 | 5.30 | 1.20 | 0.00% | 8 | 9 | 222.3% | 9.00 | | 0.05 | 0.25 | 0.14 | -12.50% | 4 | 495 | 116.4% |
|---|
| 2.80 | 4.30 | 1.69 | 0.00% | 2 | 17 | 190.4% | 10.00 | | 0.10 | 0.65 | 0.75 | -2.60% | 1 | 45 | 121.9% |
|---|
| 2.00 | 3.50 | 2.05 | 0.00% | 5 | 44 | 168.4% | 11.00 | | 0.15 | 0.80 | 0.98 | 0.00% | 25 | 39 | 99.6% |
|---|
| 1.40 | 3.50 | 2.00 | +81.82% | 5 | 12 | 187.5% | 12.00 | | 0.50 | 1.85 | 1.58 | 0.00% | 25 | 35 | 127.1% |
|---|
| 1.05 | 1.50 | 1.30 | +23.81% | 8 | 11 | 123.0% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.25 | 0.45 | 0.00% | 2 | 3 | 123.2% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.45 | 0.20 | 0.00% | — | 10 | 185.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
