BRC Inc. BRCC
9.77 USD -2.90 (-22.89%)
At closeNov 3, 2026, 5:41 PM EST
9.58 -0.19 -1.94%
After hours · Nov 3, 5:41 PM ET
8.03 Day range 9.91
6.00 52-week range 18.55
- YTD
- -11.98%
- 1 year
- -31.20%
BRCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.05 | 0.15 | 0.00% | — | 1 | 121.9% | ||
| 1.60 | 4.10 | 3.78 | 0.00% | 3 | 2 | 113.3% | 7.00 | 0.00 | 0.75 | 0.13 | 0.00% | 1 | 15 | 186.3% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.15 | 0.10 | 0.00% | 6 | 26 | 167.2% | ||
| 0.90 | 1.40 | 1.20 | 0.00% | 8 | 9 | 86.7% | 9.00 | 0.20 | 0.70 | 0.46 | +39.39% | 133 | 498 | 96.1% | ||
| 0.40 | 0.80 | 0.62 | -79.67% | 55 | 17 | 83.4% | 10.00 | 0.75 | 1.90 | 1.00 | +132.56% | 14 | 49 | 142.4% | ||
| 0.05 | 0.60 | 0.35 | -82.93% | 8 | 44 | 88.9% | 11.00 | 1.35 | 3.50 | 2.40 | +300.00% | 1 | 39 | 196.5% | ||
| 0.00 | 0.75 | 2.00 | 0.00% | 5 | 7 | 125.4% | 12.00 | 2.00 | 3.10 | 2.55 | +61.39% | 27 | 35 | 117.2% | ||
| 0.05 | 0.30 | 0.15 | -89.29% | 1 | 18 | 115.6% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.01 | -97.78% | 3 | 3 | 268.0% | 14.00 | — | — | — | — | — | — | — | ||