BRC Inc. BRCC
Set alert
12.60 USD -0.39 -3.00%
At close · Oct 30
12.60 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.59 Day range 13.39
6.00 52-week range 18.55
- YTD
- +13.51%
- 1 year
- 0.00%
- Open
- 13.15
- Prev close
- 12.99
- Mkt cap
- 315.36M
- Vol
- 144.02K
- Avg vol
- 132.12K
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.59
- High
- 13.39
- Forward P/E
- 97.67
- Beta
- 1.16
- Short ratio
- 11.46
- Inst. own
- 52.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.10
- 200-d avg
- 4.35
- 1y target
- 4.63
1D chart
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
BRCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 8 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.14 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 5 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.98 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.58 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 8 | 0 | 6.3% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 12.5% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||