BRC Inc. BRCC
Set alert
12.60 USD -0.39 -3.00%
At close · Oct 30
12.60 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
12.59 Day range 13.39
6.25 52-week range 17.80
- YTD
- +13.51%
- 1 year
- 0.00%
- Open
- 13.15
- Prev close
- 12.99
- Mkt cap
- 315.36M
- Vol
- 144.04K
- Avg vol
- 130.62K
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.59
- High
- 13.39
- Forward P/E
- 97.67
- Beta
- 1.16
- Short ratio
- 11.46
- Inst. own
- 52.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.10
- 200-d avg
- 4.35
- 1y target
- 4.63
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 6 days ago |
| RSI: Overbought | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:00 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:30 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
BRCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.55 | 0.17 | 0.00% | 1 | 28 | 175.4% | ||
| 3.60 | 5.30 | 1.20 | 0.00% | 8 | 9 | 222.3% | 9.00 | 0.05 | 0.25 | 0.14 | -12.50% | 4 | 495 | 116.4% | ||
| 2.80 | 4.30 | 1.69 | 0.00% | 2 | 17 | 190.4% | 10.00 | 0.10 | 0.65 | 0.75 | -2.60% | 1 | 45 | 121.9% | ||
| 2.00 | 3.50 | 2.05 | 0.00% | 5 | 44 | 168.4% | 11.00 | 0.15 | 0.80 | 0.98 | 0.00% | 25 | 39 | 99.6% | ||
| 1.40 | 3.50 | 2.00 | +81.82% | 5 | 12 | 187.5% | 12.00 | 0.50 | 1.85 | 1.58 | 0.00% | 25 | 35 | 127.1% | ||
| 1.05 | 1.50 | 1.30 | +23.81% | 8 | 11 | 123.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.25 | 0.45 | 0.00% | 2 | 3 | 123.2% | 14.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.45 | 0.20 | 0.00% | — | 10 | 185.0% | 15.00 | — | — | — | — | — | — | — | ||