BRC Inc. BRCC
9.76 USD -0.01 (-0.10%)
Nov 4, 2026, 3:12 PM EST
9.34 Day range 9.90
6.25 52-week range 17.80
- YTD
- -12.07%
- 1 year
- -26.06%
BRCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 245.3% | ||
| 2.05 | 3.30 | 3.78 | 0.00% | 3 | 2 | 205.1% | 7.00 | 0.00 | 0.75 | 0.13 | 0.00% | 1 | 15 | 188.3% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.70 | 0.10 | 0.00% | 6 | 26 | 133.2% | ||
| 0.20 | 1.75 | 1.20 | 0.00% | 8 | 9 | 53.1% | 9.00 | 0.10 | 0.45 | 0.40 | -13.04% | 1 | 532 | 74.6% | ||
| 0.25 | 0.85 | 0.60 | -3.23% | 5 | 70 | 73.4% | 10.00 | 0.55 | 1.40 | 1.00 | 0.00% | 14 | 59 | 104.7% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 8 | 44 | 92.6% | 11.00 | 0.75 | 2.20 | 2.40 | 0.00% | 1 | 39 | 84.8% | ||
| 0.00 | 0.75 | 2.00 | 0.00% | 5 | 7 | 122.7% | 12.00 | 1.90 | 3.30 | 2.55 | 0.00% | 27 | 8 | 131.6% | ||
| 0.00 | 0.15 | 0.09 | -40.00% | 3 | 17 | 90.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 3 | 6 | 168.8% | 14.00 | — | — | — | — | — | — | — | ||