Box, Inc. BOX
Set alert
43.24 USD -0.21 -0.48%
At close · Nov 2
43.24 0.00 0.00%
After hours · Nov 2, 5:35 PM ET
42.97 Day range 43.62
21.37 52-week range 43.45
- YTD
- +44.57%
- 1 year
- +34.75%
- Open
- 43.42
- Prev close
- 43.45
- Mkt cap
- 5.93B
- Vol
- 3.20M
- Avg vol
- 2.87M
- EPS
- 0.69
- P/E
- 62.67
- Div yield
- 0.00%
More statistics
- Low
- 42.97
- High
- 43.62
- Forward P/E
- 24.88
- Beta
- 0.64
- Short ratio
- 6.71
- Inst. own
- 104.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 36.28
- 200-d avg
- 28.73
- 1y target
- 39.86
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
BOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.40 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 1 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.66 | 0.00% | 40 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 7 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 1.00 | 0.00% | 19 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 8 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 1.51 | 0.00% | 54 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 3.1% | 44.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 2.64 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 2 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 3.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 4.88 | 0.00% | 1 | 0 | 0.0% | ||