BOX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.10 | 3.60 | 0.00% | 1 | 34 | 55.7% | 39.00 | | 0.30 | 0.40 | 0.37 | -17.78% | 85 | 682 | 46.3% |
|---|
| 3.50 | 4.30 | 3.10 | 0.00% | 8 | 182 | 53.9% | 40.00 | | 0.40 | 0.70 | 0.55 | -8.33% | 2 | 598 | 49.2% |
|---|
| 2.75 | 3.50 | 2.79 | 0.00% | 1 | 55 | 50.7% | 41.00 | | 0.55 | 1.05 | 0.75 | 0.00% | 20 | 274 | 50.7% |
|---|
| 2.20 | 2.75 | 2.37 | +17.91% | 7 | 376 | 47.5% | 42.00 | | 0.85 | 1.20 | 1.08 | -24.48% | 3 | 188 | 44.9% |
|---|
| 1.80 | 2.05 | 1.90 | +5.56% | 32 | 85 | 43.9% | 43.00 | | 1.25 | 1.65 | 1.55 | +13.14% | 8 | 91 | 45.2% |
|---|
| 1.10 | 1.60 | 1.45 | +30.63% | 1 | 137 | 44.5% | 44.00 | | 1.75 | 2.30 | 1.95 | -33.90% | 7 | 33 | 48.1% |
|---|
| 0.85 | 1.20 | 1.06 | +17.78% | 9 | 536 | 44.3% | 45.00 | | 2.35 | 2.90 | 2.66 | -28.11% | 12 | 234 | 48.0% |
|---|
| 0.55 | 0.85 | 0.38 | 0.00% | 2 | 687 | 43.3% | 46.00 | | 3.00 | 3.70 | 3.00 | 0.00% | 13 | 14 | 51.3% |
|---|
| 0.40 | 0.70 | 0.45 | +125.00% | 9 | 144 | 46.1% | 47.00 | | 3.70 | 4.60 | 4.00 | 0.00% | 1 | 18 | 56.1% |
|---|
| 0.15 | 0.45 | 0.30 | +50.00% | 2 | 11 | 44.1% | 48.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
