Box, Inc. BOX
Set alert
43.45 USD +0.11 +0.25%
At close · Oct 30
43.31 -0.14 -0.32%
After hours · Oct 30, 6:51 PM ET
42.88 Day range 43.86
21.34 52-week range 43.86
- YTD
- +45.27%
- 1 year
- +36.42%
- Open
- 43.64
- Prev close
- 43.34
- Mkt cap
- 5.96B
- Vol
- 2.44M
- Avg vol
- 2.87M
- EPS
- 0.69
- P/E
- 62.97
- Div yield
- 0.00%
More statistics
- Low
- 42.88
- High
- 43.86
- Forward P/E
- 25.00
- Beta
- 0.72
- Short ratio
- 6.71
- Inst. own
- 105.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 36.07
- 200-d avg
- 28.65
- 1y target
- 39.86
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| RSI: Overbought | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| RSI: Overbought | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| RSI: Overbought | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| RSI: Oversold | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| RSI: Oversold | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
BOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.10 | 3.60 | 0.00% | 1 | 34 | 58.5% | 39.00 | 0.30 | 0.40 | 0.37 | -17.78% | 85 | 682 | 48.6% | ||
| 3.50 | 4.30 | 3.10 | 0.00% | 8 | 182 | 56.6% | 40.00 | 0.40 | 0.70 | 0.55 | -8.33% | 2 | 598 | 51.7% | ||
| 2.75 | 3.50 | 2.79 | 0.00% | 1 | 55 | 53.3% | 41.00 | 0.55 | 1.05 | 0.75 | 0.00% | 20 | 274 | 53.3% | ||
| 2.20 | 2.75 | 2.37 | +17.91% | 7 | 376 | 49.9% | 42.00 | 0.85 | 1.20 | 1.08 | -24.48% | 3 | 188 | 47.2% | ||
| 1.80 | 2.05 | 1.90 | +5.56% | 32 | 85 | 46.2% | 43.00 | 1.25 | 1.65 | 1.55 | +13.14% | 8 | 91 | 47.5% | ||
| 1.10 | 1.60 | 1.45 | +30.63% | 1 | 137 | 46.8% | 44.00 | 1.75 | 2.30 | 1.95 | -33.90% | 7 | 33 | 50.6% | ||
| 0.85 | 1.20 | 1.06 | +17.78% | 9 | 536 | 46.6% | 45.00 | 2.35 | 2.90 | 2.66 | -28.11% | 12 | 234 | 50.5% | ||
| 0.55 | 0.85 | 0.38 | 0.00% | 2 | 687 | 45.5% | 46.00 | 3.00 | 3.70 | 3.00 | 0.00% | 13 | 14 | 53.9% | ||
| 0.40 | 0.70 | 0.45 | +125.00% | 9 | 144 | 48.4% | 47.00 | 3.70 | 4.60 | 4.00 | 0.00% | 1 | 18 | 58.9% | ||
| 0.15 | 0.45 | 0.30 | +50.00% | 2 | 11 | 46.4% | 48.00 | 4.60 | 5.40 | 5.24 | 0.00% | — | 100 | 60.0% | ||