Box, Inc. BOX
43.01 USD -0.23 (-0.53%)
At closeNov 4, 2026, 4:04 AM EST
43.10 +0.09 +0.21%
Pre-market · Nov 4, 4:04 AM ET
42.20 Day range 43.55
21.34 52-week range 43.86
- YTD
- +43.80%
- 1 year
- +36.45%
BOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.36 | 0.00% | 80 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.49 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 1 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.66 | 0.00% | 40 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 7 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 1.05 | 0.00% | 25 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 1.45 | 0.00% | 18 | 0 | 0.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 3.1% | 44.00 | 0.00 | 0.00 | 1.85 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 2.64 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 3.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 3 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 4.88 | 0.00% | 1 | 0 | 0.0% | ||