Box, Inc. BOX
Full chart
Set alert
42.55 USD 0.00 (+0.00%)
At closeNov 11, 2026, 9:04 AM EST
42.39 -0.16 -0.38%
Pre-market · Nov 11, 9:04 AM ET
40.90 Day range 42.60
21.34 52-week range 44.89
- YTD
- +42.26%
- 1 year
- +33.18%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| RSI: Overbought | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 56.
Compare BOX
Chart and line up BOX against other symbols or a saved comparison set.
- BOX Box, Inc.
42.55
0.00 0.00%
- CDW CDW Corporation
169.36
0.00 0.00%
- JKHY Jack Henry & Associates, Inc.
175.19
0.00 0.00%
- TDC Teradata Corporation
32.78
0.00 0.00%
- SIXD AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
30.98
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BOX | CDW | JKHY | TDC | SIXD |
|---|---|---|---|---|---|
| Last price | 42.55 | 169.36 | 175.19 | 32.78 | 30.98 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 41.45 | 164.70 | 170.94 | 31.97 | 31.10 |
| Day high | 42.60 | 171.49 | 175.79 | 32.80 | 31.10 |
| Day low | 40.90 | 163.61 | 168.59 | 31.23 | 30.90 |
| Previous close | 42.55 | 169.36 | 175.19 | 32.78 | 30.98 |
| Volume | 2.39M | 1.49M | 706.51K | 3.01M | 50.66K |
| Average volume | 2.80M | 1.62M | 957.71K | 1.93M | 42.49K |
| Market cap | 5.84B | 21.14B | 12.20B | 3.00B | 33.40M |
| P/E ratio | 61.67 | 19.76 | 24.06 | 6.90 | 23.98 |
| Earnings per share | 0.69 | 8.57 | 7.28 | 4.75 | 1.29 |
| Dividend yield | 0.00 | 1.49 | 1.36 | 0.00 | 0.00 |
| 52-week high | 44.89 | 172.47 | 193.39 | 41.78 | 31.89 |
| 52-week low | 21.34 | 97.12 | 121.04 | 23.86 | 27.85 |
| 1-week return | -1.07% | +13.08% | +8.37% | -2.50% | -0.59371% |
| 1-month return | +16.93% | +19.12% | +17.33% | +7.16% | -2.62% |
| 3-month return | +26.64% | +24.14% | +12.97% | +18.38% | -1.57% |
| 6-month return | +65.44% | +61.62% | +20.12% | +3.77% | +1.59% |
| Year-to-date return | +42.26% | +24.35% | -3.99% | +7.69% | +7.22% |
| 1-year return | +33.18% | +18.18% | +7.74% | +17.41% | +8.12% |
| 2-year return | +26.11% | -15.26% | -1.06% | +9.67% | +15.84% |
| 50-day moving average | 37.51 | 149.42 | 157.14 | 30.72 | 31.45 |
| 200-day moving average | 29.31 | 134.24 | 153.95 | 30.02 | 30.42 |
| Target price | 41.14 | 184.11 | 200.00 | 35.38 | — |
| Beta | 0.65 | 0.92 | 0.55 | 0.61 | 0.00 |
| Short ratio | 6.71 | 5.98 | 4.42 | 9.07 | — |
| Institutional ownership | 106.27% | 113.79% | 103.85% | 139.78% | — |