Box, Inc. BOX
Set alert
43.24 USD -0.21 -0.48%
At close
42.69 -0.55 -1.27%
Pre-market · Nov 3, 8:45 AM ET
42.97 Day range 43.62
21.34 52-week range 43.86
- YTD
- +44.57%
- 1 year
- +34.16%
- Open
- 43.42
- Prev close
- 43.45
- Mkt cap
- 5.93B
- Vol
- 3.20M
- Avg vol
- 2.88M
- EPS
- 0.69
- P/E
- 62.67
- Div yield
- 0.00%
More statistics
- Low
- 42.97
- High
- 43.62
- Forward P/E
- 24.88
- Beta
- 0.64
- Short ratio
- 6.71
- Inst. own
- 104.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 36.28
- 200-d avg
- 28.73
- 1y target
- 39.86
1m chart
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 3:34 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 3:23 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:06 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 18 hours ago |
Newest 20 of 101.
BOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 34 | 0.0% | 39.00 | 0.00 | 0.00 | 0.40 | 0.00% | 11 | 664 | 12.5% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 2 | 183 | 0.0% | 40.00 | 0.00 | 0.00 | 0.55 | 0.00% | 5 | 601 | 12.5% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 1 | 55 | 0.0% | 41.00 | 0.00 | 0.00 | 0.66 | 0.00% | 40 | 275 | 6.3% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 7 | 375 | 0.0% | 42.00 | 0.00 | 0.00 | 1.00 | 0.00% | 19 | 193 | 3.1% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 8 | 83 | 0.0% | 43.00 | 0.00 | 0.00 | 1.51 | 0.00% | 54 | 147 | 0.8% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 138 | 3.1% | 44.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 531 | 6.3% | 45.00 | 0.00 | 0.00 | 2.64 | 0.00% | 4 | 239 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 2 | 689 | 6.3% | 46.00 | 0.00 | 0.00 | 3.00 | 0.00% | 13 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 147 | 12.5% | 47.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 12 | 12.5% | 48.00 | 0.00 | 0.00 | 4.88 | 0.00% | 1 | 101 | 0.0% | ||