Box, Inc. BOX
43.01 USD -0.23 (-0.53%)
At closeNov 3, 2026, 4:22 PM EST
43.01 0.00 0.00%
After hours · Nov 3, 4:22 PM ET
42.20 Day range 43.55
21.34 52-week range 43.86
- YTD
- +43.80%
- 1 year
- +33.45%
BOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 3.60 | 0.00% | 1 | 34 | 60.1% | 39.00 | 0.30 | 0.40 | 0.36 | -10.00% | 80 | 664 | 48.3% | ||
| 3.60 | 4.20 | 3.95 | 0.00% | 2 | 183 | 57.5% | 40.00 | 0.45 | 0.75 | 0.49 | -10.91% | 25 | 601 | 52.8% | ||
| 2.85 | 3.30 | 2.79 | 0.00% | 1 | 55 | 52.7% | 41.00 | 0.65 | 0.85 | 0.66 | 0.00% | 40 | 275 | 46.1% | ||
| 2.15 | 2.55 | 2.37 | 0.00% | 7 | 375 | 54.8% | 42.00 | 1.05 | 1.15 | 1.05 | +5.00% | 25 | 193 | 43.8% | ||
| 1.60 | 1.85 | 1.40 | -20.45% | 1 | 83 | 49.9% | 43.00 | 1.40 | 1.60 | 1.45 | -3.97% | 18 | 147 | 43.4% | ||
| 1.15 | 1.45 | 1.05 | -27.59% | 1 | 138 | 50.9% | 44.00 | 1.90 | 2.15 | 1.85 | -7.50% | 3 | 39 | 42.9% | ||
| 0.75 | 1.05 | 0.90 | -5.26% | 7 | 531 | 49.7% | 45.00 | 2.45 | 2.80 | 2.64 | 0.00% | 4 | 239 | 42.6% | ||
| 0.50 | 0.70 | 0.65 | +16.07% | 3 | 689 | 47.5% | 46.00 | 3.10 | 3.60 | 3.00 | 0.00% | 13 | 14 | 44.5% | ||
| 0.30 | 0.50 | 0.38 | +52.00% | 3 | 147 | 47.8% | 47.00 | 3.90 | 4.50 | 4.80 | +20.00% | 1 | 18 | 48.1% | ||
| 0.10 | 0.35 | 0.30 | 0.00% | 2 | 12 | 48.0% | 48.00 | 4.60 | 5.20 | 4.88 | 0.00% | 1 | 101 | 41.2% | ||