Box, Inc. BOX
Set alert
43.27 USD +0.03 +0.07%
As of Nov 3, 1:15 PM ET
42.20 Day range 43.32
21.34 52-week range 43.86
- YTD
- +44.67%
- 1 year
- +34.25%
- Open
- 42.77
- Prev close
- 43.24
- Mkt cap
- 5.94B
- Vol
- 710.41K
- Avg vol
- 2.88M
- EPS
- 0.69
- P/E
- 62.70
- Div yield
- 0.00%
More statistics
- Low
- 42.20
- High
- 43.32
- Forward P/E
- 24.88
- Beta
- 0.64
- Short ratio
- 6.71
- Inst. own
- 104.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 36.28
- 200-d avg
- 28.73
- 1y target
- 39.86
15m chart
Built from the cached five-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
Newest 20 of 52.
BOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.80 | 3.60 | 0.00% | 1 | 34 | 54.2% | 39.00 | 0.30 | 0.40 | 0.36 | -10.00% | 80 | 664 | 48.8% | ||
| 3.50 | 4.00 | 3.95 | 0.00% | 2 | 183 | 52.7% | 40.00 | 0.50 | 0.55 | 0.55 | 0.00% | 11 | 601 | 46.4% | ||
| 2.75 | 3.20 | 2.79 | 0.00% | 1 | 55 | 49.5% | 41.00 | 0.65 | 0.85 | 0.66 | 0.00% | 40 | 275 | 47.1% | ||
| 2.25 | 2.45 | 2.37 | 0.00% | 7 | 375 | 46.1% | 42.00 | 0.95 | 1.25 | 1.36 | +36.00% | 17 | 193 | 48.0% | ||
| 1.60 | 1.90 | 1.40 | -20.45% | 1 | 83 | 46.1% | 43.00 | 1.35 | 1.60 | 1.50 | -0.66% | 7 | 147 | 45.3% | ||
| 1.15 | 1.35 | 1.05 | -27.59% | 1 | 138 | 43.8% | 44.00 | 1.85 | 2.15 | 2.20 | +10.00% | 2 | 39 | 45.6% | ||
| 0.75 | 0.95 | 0.70 | -26.32% | 4 | 531 | 42.9% | 45.00 | 2.40 | 2.75 | 2.64 | 0.00% | 4 | 239 | 44.8% | ||
| 0.45 | 0.70 | 0.56 | 0.00% | 2 | 689 | 43.8% | 46.00 | 3.10 | 3.70 | 3.00 | 0.00% | 13 | 14 | 52.0% | ||
| 0.30 | 0.45 | 0.25 | 0.00% | 1 | 147 | 42.6% | 47.00 | 3.90 | 4.50 | 4.80 | +20.00% | 1 | 18 | 53.5% | ||
| 0.10 | 0.35 | 0.30 | 0.00% | 2 | 12 | 44.9% | 48.00 | 4.80 | 5.40 | 4.88 | 0.00% | 1 | 101 | 57.0% | ||