Bristol-Myers Squibb Company BMY
Set alert
62.49 USD +0.01 +0.02%
As of Nov 2, 1:38 PM ET
62.17 Day range 62.84
45.27 52-week range 68.64
- YTD
- +15.85%
- 1 year
- +35.64%
- Open
- 62.45
- Prev close
- 62.48
- Mkt cap
- 127.72B
- Vol
- 5.44M
- Avg vol
- 11.50M
- EPS
- 4.51
- P/E
- 13.85
- Div yield
- 4.10%
More statistics
- Low
- 62.17
- High
- 62.84
- Forward P/E
- 9.45
- Beta
- 0.00
- Short ratio
- 3.50
- Inst. own
- 84.93%
- Dividend
- 2.52
- Ex-div date
- Oct 1, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 62.86
- 200-d avg
- 59.92
- 1y target
- 65.39
MAX chart
Events in this range
- Mar 3, 1997Split: 2 for 1
- Mar 1, 1999Split: 2 for 1
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1996 | 30 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
BMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.25 | 5.05 | 4.79 | +57.05% | 1 | 176 | 74.1% | 58.00 | 0.03 | 0.05 | 0.04 | -50.00% | 70 | 270 | 37.7% | ||
| 3.45 | 4.00 | 3.60 | +9.42% | 4 | 527 | 60.8% | 59.00 | 0.08 | 0.11 | 0.10 | -33.33% | 75 | 268 | 36.7% | ||
| 2.48 | 3.25 | 2.90 | +1.75% | 1 | 107 | 60.5% | 60.00 | 0.18 | 0.23 | 0.25 | -13.79% | 98 | 266 | 35.9% | ||
| 1.88 | 2.18 | 2.22 | -7.88% | 3 | 320 | 45.3% | 61.00 | 0.39 | 0.45 | 0.40 | -6.98% | 76 | 491 | 35.6% | ||
| 1.24 | 1.38 | 1.49 | +7.19% | 8 | 221 | 38.6% | 62.00 | 0.73 | 0.85 | 0.80 | -16.67% | 64 | 91 | 37.0% | ||
| 0.77 | 0.88 | 0.85 | -8.60% | 166 | 848 | 38.2% | 63.00 | 1.25 | 1.37 | 1.26 | 0.00% | 14 | 93 | 37.3% | ||
| 0.42 | 0.50 | 0.46 | -25.81% | 112 | 414 | 37.1% | 64.00 | 1.83 | 2.11 | 1.95 | +6.56% | 1 | 58 | 40.8% | ||
| 0.20 | 0.28 | 0.23 | -25.81% | 189 | 648 | 37.4% | 65.00 | 2.32 | 3.00 | 4.55 | 0.00% | 2 | 8 | 47.0% | ||
| 0.09 | 0.15 | 0.11 | -38.89% | 98 | 207 | 38.0% | 66.00 | 3.15 | 4.35 | 5.70 | 0.00% | 6 | 4 | 71.8% | ||
| 0.03 | 0.08 | 0.05 | -28.57% | 38 | 570 | 38.9% | 67.00 | — | — | — | — | — | — | — | ||