Bristol-Myers Squibb Company BMY
62.14 USD -0.99 (-1.57%)
At closeNov 6, 2026, 7:16 PM EST
62.35 +0.21 +0.34%
After hours · Nov 6, 7:16 PM ET
61.33 Day range 63.06
45.79 52-week range 68.09
- YTD
- +15.20%
- 1 year
- +33.26%
BMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.65 | 5.55 | 5.07 | 0.00% | 16 | 17 | 59.7% | 58.00 | 0.03 | 0.20 | 0.15 | -16.67% | 2,103 | 135 | 45.3% | ||
| 2.74 | 4.40 | 3.40 | 0.00% | 25 | 47 | 81.5% | 59.00 | 0.05 | 0.34 | 0.24 | +14.29% | 1,196 | 53 | 44.4% | ||
| 2.48 | 2.83 | 2.64 | -23.48% | 8 | 322 | 48.9% | 60.00 | 0.40 | 0.51 | 0.38 | +11.76% | 2,244 | 5,622 | 42.0% | ||
| 1.60 | 2.06 | 2.07 | -19.46% | 31 | 103 | 45.0% | 61.00 | 0.42 | 0.96 | 0.60 | +20.00% | 45 | 170 | 46.4% | ||
| 1.11 | 1.48 | 1.31 | -35.47% | 111 | 246 | 44.4% | 62.00 | 0.90 | 1.35 | 1.02 | +20.00% | 678 | 130 | 44.7% | ||
| 0.75 | 0.91 | 0.75 | -51.30% | 188 | 338 | 40.4% | 63.00 | 1.33 | 1.90 | 1.55 | +22.05% | 358 | 322 | 44.6% | ||
| 0.43 | 0.54 | 0.45 | -56.73% | 999 | 569 | 39.0% | 64.00 | 2.07 | 2.70 | 1.80 | -1.64% | 2 | 26 | 49.7% | ||
| 0.05 | 0.35 | 0.27 | -61.43% | 165 | 360 | 40.4% | 65.00 | 2.82 | 3.30 | 2.95 | +42.51% | 15 | 104 | 44.3% | ||
| 0.06 | 0.22 | 0.15 | -68.75% | 92 | 348 | 41.6% | 66.00 | 3.00 | 5.30 | 2.15 | 0.00% | 2 | 2 | 91.0% | ||
| 0.01 | 0.18 | 0.08 | -74.19% | 104 | 1,647 | 45.9% | 67.00 | — | — | — | — | — | — | — | ||