BMY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.25 | 6.15 | 3.05 | 0.00% | 14 | 176 | 69.1% | 58.00 | | 0.04 | 0.13 | 0.08 | -77.14% | 59 | 266 | 39.4% |
|---|
| 3.45 | 5.20 | 3.29 | 0.00% | 1 | 527 | 64.2% | 59.00 | | 0.09 | 0.21 | 0.15 | -66.67% | 49 | 248 | 37.2% |
|---|
| 2.62 | 3.15 | 2.85 | +85.06% | 27 | 93 | 47.8% | 60.00 | | 0.23 | 0.34 | 0.29 | -59.15% | 83 | 247 | 35.3% |
|---|
| 1.89 | 2.29 | 2.41 | +68.53% | 34 | 309 | 41.9% | 61.00 | | 0.37 | 0.80 | 0.43 | -68.84% | 58 | 491 | 41.6% |
|---|
| 1.28 | 1.54 | 1.39 | +63.53% | 81 | 182 | 37.4% | 62.00 | | 0.78 | 0.95 | 0.96 | -44.51% | 79 | 33 | 34.2% |
|---|
| 0.85 | 0.97 | 0.93 | +97.87% | 310 | 717 | 35.0% | 63.00 | | 1.19 | 1.47 | 1.26 | -46.61% | 14 | 85 | 34.4% |
|---|
| 0.50 | 0.65 | 0.62 | +138.46% | 164 | 260 | 36.3% | 64.00 | | 1.80 | 2.24 | 1.83 | -44.21% | 2 | 58 | 38.5% |
|---|
| 0.20 | 0.40 | 0.31 | +82.35% | 283 | 515 | 36.5% | 65.00 | | 2.48 | 2.95 | 4.55 | 0.00% | 2 | 8 | 37.7% |
|---|
| 0.09 | 0.27 | 0.18 | +125.00% | 85 | 160 | 38.5% | 66.00 | | 2.48 | 4.55 | 5.70 | 0.00% | 6 | 4 | 67.3% |
|---|
| 0.06 | 0.11 | 0.07 | +40.00% | 79 | 498 | 35.4% | 67.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
