Bristol-Myers Squibb Company BMY
62.60 USD -0.53 (-0.84%)
Nov 6, 2026, 12:15 PM EST
61.61 Day range 62.77
45.79 52-week range 68.09
- YTD
- +16.06%
- 1 year
- +34.25%
BMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.15 | 4.80 | 4.41 | -23.70% | 1 | 179 | 116.0% | 58.00 | 0.00 | 2.13 | 0.01 | -50.00% | 4 | 326 | 221.5% | ||
| 2.21 | 4.30 | 4.85 | 0.00% | 7 | 528 | 156.6% | 59.00 | 0.00 | 0.15 | 0.02 | 0.00% | 3,000 | 3,454 | 77.0% | ||
| 1.14 | 3.35 | 3.19 | 0.00% | 17 | 91 | 135.5% | 60.00 | 0.00 | 0.02 | 0.01 | -88.89% | 3,229 | 3,100 | 45.3% | ||
| 1.29 | 1.90 | 1.51 | -27.05% | 7 | 300 | 66.4% | 61.00 | 0.02 | 0.04 | 0.04 | -50.00% | 34 | 638 | 35.2% | ||
| 0.57 | 0.86 | 0.62 | -59.48% | 48 | 184 | 37.5% | 62.00 | 0.05 | 0.28 | 0.19 | -32.14% | 23 | 1,543 | 41.0% | ||
| 0.10 | 0.19 | 0.14 | -80.28% | 159 | 955 | 26.6% | 63.00 | 0.41 | 0.71 | 0.64 | +36.17% | 54 | 283 | 37.9% | ||
| 0.00 | 0.01 | 0.02 | -95.83% | 444 | 1,240 | 22.7% | 64.00 | 1.14 | 2.12 | 2.23 | +106.48% | 2 | 61 | 56.4% | ||
| 0.00 | 0.03 | 0.01 | -90.00% | 65 | 885 | 43.0% | 65.00 | 1.98 | 2.99 | 2.57 | +35.98% | 3 | 9 | 58.4% | ||
| 0.00 | 0.02 | 0.01 | -75.00% | 28 | 889 | 53.1% | 66.00 | 3.15 | 5.05 | 5.70 | 0.00% | 6 | 4 | 146.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 20 | 676 | 53.1% | 67.00 | — | — | — | — | — | — | — | ||