Bristol-Myers Squibb Company BMY
63.13 USD -1.06 (-1.65%)
At closeNov 5, 2026, 7:33 PM EST
63.00 -0.13 -0.21%
After hours · Nov 5, 7:33 PM ET
62.99 Day range 65.54
45.27 52-week range 68.64
- YTD
- +17.04%
- 1 year
- +35.85%
BMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.85 | 0.00% | 7 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3,321 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 17 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.09 | 0.00% | 2,016 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 20 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 0.08 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 61 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.28 | 0.00% | 3,097 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 123 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.47 | 0.00% | 302 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 380 | 0 | 6.3% | 64.00 | 0.00 | 0.00 | 1.08 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 317 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 1.89 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 742 | 0 | 25.0% | 66.00 | 0.00 | 0.00 | 5.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 25.0% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 80 | 0 | 25.0% | 68.00 | 0.00 | 0.00 | 4.23 | 0.00% | 1 | 0 | 0.0% | ||