Bristol-Myers Squibb Company BMY
63.28 USD +1.58 (+2.56%)
Nov 4, 2026, 9:40 AM EST
62.88 Day range 63.72
45.59 52-week range 68.09
- YTD
- +17.32%
- 1 year
- +38.80%
BMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 4 | 523 | 0.0% | 59.00 | 0.00 | 0.00 | 0.11 | 0.00% | 19 | 337 | 25.0% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 9 | 105 | 0.0% | 60.00 | 0.00 | 0.00 | 0.30 | 0.00% | 53 | 365 | 12.5% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 28 | 314 | 0.0% | 61.00 | 0.00 | 0.00 | 0.56 | 0.00% | 57 | 649 | 12.5% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 41 | 232 | 0.0% | 62.00 | 0.00 | 0.00 | 0.85 | 0.00% | 33 | 140 | 6.3% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 228 | 962 | 0.0% | 63.00 | 0.00 | 0.00 | 1.39 | 0.00% | 12 | 102 | 1.6% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 46 | 593 | 3.1% | 64.00 | 0.00 | 0.00 | 2.18 | 0.00% | 5 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 57 | 897 | 6.3% | 65.00 | 0.00 | 0.00 | 4.55 | 0.00% | 2 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 161 | 403 | 12.5% | 66.00 | 0.00 | 0.00 | 5.70 | 0.00% | 6 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 63 | 621 | 12.5% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 26 | 569 | 25.0% | 68.00 | 0.00 | 0.00 | 5.36 | 0.00% | 4 | 2 | 0.0% | ||