Bristol-Myers Squibb Company BMY
63.33 USD -0.86 (-1.34%)
Nov 5, 2026, 2:55 PM EST
63.18 Day range 65.54
45.79 52-week range 68.09
- YTD
- +17.41%
- 1 year
- +36.28%
BMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.20 | 4.37 | +1.39% | 3 | 524 | 139.3% | 59.00 | 0.01 | 0.14 | 0.03 | -25.00% | 3,315 | 341 | 62.1% | ||
| 3.25 | 4.35 | 4.79 | +29.46% | 16 | 104 | 88.9% | 60.00 | 0.03 | 0.09 | 0.09 | +80.00% | 2,016 | 1,201 | 52.5% | ||
| 2.34 | 2.81 | 2.68 | -12.13% | 19 | 311 | 55.1% | 61.00 | 0.03 | 0.15 | 0.06 | -25.00% | 26 | 658 | 46.5% | ||
| 1.46 | 1.78 | 1.75 | +8.70% | 56 | 231 | 52.6% | 62.00 | 0.11 | 0.26 | 0.18 | -18.18% | 3,087 | 146 | 40.2% | ||
| 0.85 | 1.01 | 0.90 | -33.82% | 112 | 973 | 44.7% | 63.00 | 0.31 | 0.63 | 0.40 | +11.11% | 301 | 261 | 42.0% | ||
| 0.37 | 0.50 | 0.46 | -51.58% | 375 | 1,233 | 42.0% | 64.00 | 0.72 | 1.24 | 1.08 | +50.00% | 18 | 66 | 46.0% | ||
| 0.05 | 0.23 | 0.18 | -57.14% | 279 | 915 | 42.4% | 65.00 | 1.57 | 1.87 | 1.74 | -61.76% | 6 | 8 | 40.1% | ||
| 0.03 | 0.07 | 0.04 | -66.67% | 739 | 846 | 39.8% | 66.00 | 1.29 | 3.10 | 5.70 | 0.00% | 6 | 4 | 71.8% | ||
| 0.00 | 0.20 | 0.01 | -83.33% | 20 | 670 | 54.9% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 80 | 569 | 50.0% | 68.00 | 3.85 | 4.85 | 4.23 | -21.08% | 1 | 2 | 75.8% | ||