Bristol-Myers Squibb Company BMY
64.61 USD +0.42 (+0.65%)
Nov 5, 2026, 11:06 AM EST
64.25 Day range 65.54
45.79 52-week range 68.09
- YTD
- +19.78%
- 1 year
- +39.04%
BMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.35 | 5.30 | +43.24% | 11 | 104 | 98.2% | 60.00 | 0.00 | 0.09 | 0.05 | 0.00% | 1,014 | 1,201 | 57.8% | ||
| 3.85 | 4.40 | 4.30 | +40.98% | 5 | 311 | 95.1% | 61.00 | 0.01 | 0.09 | 0.04 | -50.00% | 13 | 658 | 54.7% | ||
| 2.84 | 3.30 | 3.10 | +92.55% | 35 | 231 | 74.5% | 62.00 | 0.04 | 0.10 | 0.08 | -63.64% | 1,514 | 146 | 43.9% | ||
| 1.90 | 2.35 | 2.15 | +58.09% | 104 | 973 | 60.7% | 63.00 | 0.09 | 0.20 | 0.36 | 0.00% | 294 | 261 | 39.5% | ||
| 1.12 | 1.61 | 1.43 | +50.53% | 297 | 1,233 | 54.3% | 64.00 | 0.15 | 0.52 | 0.54 | -34.62% | 11 | 66 | 41.5% | ||
| 0.52 | 0.78 | 0.65 | +62.16% | 121 | 915 | 50.3% | 65.00 | 0.57 | 1.06 | 0.78 | -82.86% | 4 | 8 | 44.4% | ||
| 0.16 | 0.41 | 0.29 | +130.77% | 706 | 846 | 49.1% | 66.00 | 0.80 | 2.49 | 5.70 | 0.00% | 6 | 4 | 88.5% | ||
| 0.11 | 0.20 | 0.14 | +133.33% | 8 | 670 | 49.2% | 67.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.05 | 0.04 | +33.33% | 76 | 569 | 43.4% | 68.00 | 2.33 | 3.85 | 5.36 | 0.00% | 4 | 2 | 82.8% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 4 | 58 | 44.9% | 69.00 | — | — | — | — | — | — | — | ||