BlackRock, Inc. BLK
Set alert
1,147.54 USD -28.70 -2.44%
At close · Oct 30
1,147.54 0.00 0.00%
After hours · Oct 30, 4:20 PM ET
1,137.03 Day range 1,167.31
922.90 52-week range 1,182.84
- YTD
- +7.21%
- 1 year
- +4.51%
- Open
- 1,165.15
- Prev close
- 1,176.24
- Mkt cap
- 186.45B
- Vol
- 644.70K
- Avg vol
- 595.33K
- EPS
- 43.92
- P/E
- 26.13
- Div yield
- 1.95%
More statistics
- Low
- 1,137.03
- High
- 1,167.31
- Forward P/E
- 17.61
- Beta
- 1.42
- Short ratio
- 3.66
- Inst. own
- 84.76%
- Dividend
- 22.92
- Ex-div date
- Sep 7, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 1,103.65
- 200-d avg
- 1,063.37
- 1y target
- 1,355.76
MAX chart
Events in this range
- Sep 4, 2003Dividend: 0.2
- Dec 1, 2003Dividend: 0.2
- Mar 5, 2004Dividend: 0.25
- Jun 3, 2004Dividend: 0.25
- Dec 1, 2004Dividend: 0.25
- Mar 3, 2005Dividend: 0.3
- Jun 3, 2005Dividend: 0.3
- Dec 1, 2005Dividend: 0.3
- Mar 3, 2006Dividend: 0.42
- Jun 5, 2006Dividend: 0.42
- Mar 5, 2007Dividend: 0.67
- Jun 5, 2007Dividend: 0.67
- Jun 5, 2007Split: 1 for 1
- Mar 5, 2008Dividend: 0.78
- Dec 1, 2008Dividend: 0.78
- Mar 5, 2009Dividend: 0.78
- Jun 4, 2009Dividend: 0.78
- Mar 4, 2010Dividend: 1
- Jun 3, 2010Dividend: 1
- Dec 1, 2010Dividend: 1
- Mar 3, 2011Dividend: 1.375
- Jun 3, 2011Dividend: 1.375
- Oct 4, 2011Dividend: 0.48
- Dec 1, 2011Dividend: 1.375
- Mar 5, 2012Dividend: 1.5
- Jun 5, 2012Dividend: 1.5
- Mar 5, 2013Dividend: 1.68
- Jun 6, 2013Dividend: 1.68
- Mar 5, 2014Dividend: 1.93
- Jun 5, 2014Dividend: 1.93
- Dec 1, 2014Dividend: 1.93
- Mar 4, 2015Dividend: 2.18
- Jun 5, 2015Dividend: 2.18
- Dec 1, 2015Dividend: 2.18
- Mar 3, 2016Dividend: 2.29
- Jun 2, 2016Dividend: 2.29
- Mar 2, 2017Dividend: 2.5
- Jun 1, 2017Dividend: 2.5
- Dec 1, 2017Dividend: 2.5
- Mar 6, 2018Dividend: 2.88
- Jun 6, 2018Dividend: 2.88
- Jun 7, 2018Dividend: 2.88
- Sep 6, 2018Dividend: 3.13
- Dec 6, 2018Dividend: 3.13
- Mar 5, 2019Dividend: 3.3
- Jun 5, 2019Dividend: 3.3
- Jun 6, 2019Dividend: 3.3
- Sep 4, 2019Dividend: 3.3
- Sep 5, 2019Dividend: 3.3
- Dec 5, 2019Dividend: 3.3
- Mar 4, 2020Dividend: 3.63
- Mar 5, 2020Dividend: 3.63
- Jun 4, 2020Dividend: 3.63
- Sep 3, 2020Dividend: 3.63
- Dec 3, 2020Dividend: 3.63
- Mar 4, 2021Dividend: 4.13
- Jun 3, 2021Dividend: 4.13
- Sep 3, 2021Dividend: 4.13
- Dec 6, 2021Dividend: 4.13
- Mar 4, 2022Dividend: 4.88
- Jun 3, 2022Dividend: 4.88
- Sep 6, 2022Dividend: 4.88
- Dec 6, 2022Dividend: 4.88
- Mar 6, 2023Dividend: 5
- Jun 7, 2023Dividend: 5
- Sep 7, 2023Dividend: 5
- Dec 6, 2023Dividend: 5
- Mar 6, 2024Dividend: 5.1
- Jun 6, 2024Dividend: 5.1
- Jun 7, 2024Dividend: 5.1
- Dec 5, 2024Dividend: 5.1
- Mar 7, 2025Dividend: 5.21
- Jun 5, 2025Dividend: 5.21
- Sep 5, 2025Dividend: 5.21
- Dec 5, 2025Dividend: 5.21
- Mar 6, 2026Dividend: 5.73
- Jun 5, 2026Dividend: 5.73
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Sell Signal | May 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2007 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
BLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 27.00 | 45.71 | 0.00% | — | 25 | 37.0% | 1,137.50 | 12.70 | 15.50 | 15.00 | -9.09% | 9 | 4 | 34.4% | ||
| 20.40 | 26.10 | 25.54 | -14.87% | 2 | 185 | 37.8% | 1,140.00 | 14.60 | 17.20 | 19.05 | -20.95% | 17 | 18 | 35.5% | ||
| 18.90 | 25.00 | 20.00 | +9.89% | 1 | 4 | 38.2% | 1,142.50 | — | — | — | — | — | — | — | ||
| 17.40 | 22.40 | 18.39 | -55.69% | 7 | 8 | 36.0% | 1,145.00 | 16.60 | 19.50 | 19.45 | +51.83% | 12 | 0 | 35.4% | ||
| 16.00 | 22.10 | 17.50 | +3.86% | 3 | 1 | 37.6% | 1,147.50 | 16.60 | 23.00 | 19.69 | 0.00% | 1 | 0 | 39.2% | ||
| 14.70 | 19.80 | 17.25 | -42.50% | 7 | 50 | 35.8% | 1,150.00 | 17.90 | 21.20 | 10.00 | 0.00% | 2 | 5 | 33.9% | ||
| — | — | — | — | — | — | — | 1,152.50 | 18.80 | 25.00 | 19.90 | 0.00% | — | 11 | 38.1% | ||
| 12.20 | 17.40 | 14.04 | -52.44% | 1 | 5 | 35.5% | 1,155.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1,157.50 | 21.30 | 27.90 | 30.70 | +13.28% | 7 | 0 | 38.3% | ||
| 9.90 | 15.80 | 18.60 | -16.59% | 1 | 2 | 36.4% | 1,160.00 | 23.30 | 27.10 | 28.81 | +98.01% | 6 | 11 | 34.3% | ||