BlackRock, Inc. BLK
1,161.32 USD -5.83 (-0.50%)
At closeNov 3, 2026, 5:45 PM EST
1,161.32 0.00 0.00%
After hours · Nov 3, 5:45 PM ET
1,154.00 Day range 1,172.52
917.39 52-week range 1,187.17
- YTD
- +8.50%
- 1 year
- +8.65%
BLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 26.10 | 35.10 | 0.00% | 3 | 53 | 47.7% | 1,150.00 | 8.70 | 13.10 | 10.70 | +29.70% | 9 | 8 | 43.6% | ||
| — | — | — | — | — | — | — | 1,152.50 | 9.10 | 14.40 | 11.55 | -41.96% | 10 | 11 | 44.2% | ||
| 17.40 | 23.10 | 14.04 | 0.00% | 1 | 6 | 47.2% | 1,155.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1,157.50 | 11.60 | 16.60 | 13.70 | -55.37% | 44 | 6 | 44.0% | ||
| 15.20 | 20.30 | 18.60 | 0.00% | 1 | 1 | 46.8% | 1,160.00 | 11.40 | 18.90 | 15.28 | 0.00% | 3 | 17 | 46.6% | ||
| 14.10 | 19.00 | 18.01 | -20.66% | 40 | 1 | 46.6% | 1,162.50 | — | — | — | — | — | — | — | ||
| 11.90 | 18.10 | 10.50 | 0.00% | 1 | 1 | 47.3% | 1,165.00 | 14.70 | 19.50 | 14.99 | -13.20% | 11 | 20 | 41.8% | ||
| 10.60 | 15.80 | 14.00 | -32.63% | 2 | 54 | 47.1% | 1,170.00 | 17.80 | 23.60 | 15.70 | 0.00% | 6 | 5 | 44.9% | ||
| 7.50 | 13.90 | 13.00 | +6.56% | 10 | 14 | 47.3% | 1,175.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.90 | 10.53 | -5.56% | 2 | 13 | 39.2% | 1,180.00 | 23.80 | 29.50 | 25.70 | -4.39% | 2 | 10 | 44.2% | ||