BLK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.00 | 32.50 | 15.00 | 0.00% | 1 | 1 | 36.0% | 1,130.00 | | 11.10 | 12.70 | 11.00 | +76.85% | 5 | 120 | 32.2% |
|---|
| — | — | — | — | — | — | — | 1,132.50 | | 10.80 | 13.60 | 15.60 | -24.27% | 55 | 4 | 32.1% |
|---|
| 23.50 | 29.10 | 28.70 | 0.00% | 1 | 10 | 35.3% | 1,135.00 | | 11.70 | 18.00 | 16.98 | -25.53% | 10 | 2 | 37.7% |
|---|
| 20.40 | 26.10 | 25.54 | -14.87% | 2 | 185 | 35.0% | 1,140.00 | | 14.60 | 17.20 | 19.05 | -20.95% | 17 | 18 | 32.8% |
|---|
| 17.40 | 22.40 | 18.39 | -55.69% | 7 | 8 | 33.3% | 1,145.00 | | — | — | — | — | — | — | — |
|---|
| 14.70 | 19.80 | 17.25 | -42.50% | 7 | 50 | 33.1% | 1,150.00 | | 17.90 | 21.20 | 10.00 | 0.00% | 2 | 5 | 31.4% |
|---|
| 9.90 | 15.80 | 18.60 | -16.59% | 1 | 2 | 33.7% | 1,160.00 | | 23.30 | 27.10 | 28.81 | +98.01% | 6 | 11 | 31.8% |
|---|
| — | — | — | — | — | — | — | 1,165.00 | | 24.40 | 29.70 | 18.49 | +11.05% | 1 | 13 | 30.9% |
|---|
| 6.30 | 11.50 | 8.85 | -53.83% | 5 | 51 | 32.5% | 1,170.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 8.60 | 11.15 | 0.00% | 8 | 13 | 32.6% | 1,180.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
