BlackRock, Inc. BLK
1,227.62 USD +66.30 (+5.71%)
Nov 4, 2026, 1:37 PM EST
1,182.43 Day range 1,231.14
922.90 52-week range 1,227.92
- YTD
- +14.69%
- 1 year
- +15.82%
BLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.90 | 32.00 | 4.00 | 0.00% | 7 | 11 | 42.1% | 1,205.00 | — | — | — | — | — | — | — | ||
| 21.80 | 29.00 | 26.06 | +854.58% | 13 | 37 | 42.9% | 1,210.00 | — | — | — | — | — | — | — | ||
| 18.50 | 25.50 | 13.00 | +271.43% | 5 | 1 | 41.9% | 1,215.00 | — | — | — | — | — | — | — | ||
| 15.60 | 21.80 | 18.87 | +598.89% | 3 | 8 | 40.1% | 1,220.00 | — | — | — | — | — | — | — | ||
| 12.70 | 18.20 | 18.30 | +1255.56% | 7 | 6 | 38.0% | 1,225.00 | — | — | — | — | — | — | — | ||
| 9.40 | 14.00 | 13.00 | +293.94% | 58 | 10 | 34.1% | 1,230.00 | — | — | — | — | — | — | — | ||
| 6.40 | 9.90 | 8.60 | +1522.64% | 30 | 17 | 34.3% | 1,240.00 | — | — | — | — | — | — | — | ||
| 3.80 | 6.40 | 5.35 | +2226.09% | 12 | 20 | 33.5% | 1,250.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.10 | 3.00 | +129.01% | 12 | 11 | 33.5% | 1,260.00 | — | — | — | — | — | — | — | ||
| 0.55 | 4.90 | 0.20 | 0.00% | 1 | 3 | 42.2% | 1,270.00 | — | — | — | — | — | — | — | ||