BlackRock, Inc. BLK
1,177.99 USD -46.38 (-3.79%)
Nov 5, 2026, 12:16 PM EST
1,166.08 Day range 1,241.65
922.90 52-week range 1,224.37
- YTD
- +10.06%
- 1 year
- +9.73%
BLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 30.40 | 18.60 | 0.00% | 1 | 1 | 51.3% | 1,160.00 | 4.50 | 10.40 | 9.50 | +850.00% | 4 | 20 | 51.1% | ||
| 22.80 | 28.50 | 18.01 | 0.00% | 40 | 25 | 50.3% | 1,162.50 | — | — | — | — | — | — | — | ||
| 21.00 | 26.90 | 62.80 | 0.00% | 1 | 1 | 58.6% | 1,165.00 | 6.30 | 11.60 | 8.40 | +740.00% | 14 | 36 | 49.1% | ||
| 17.50 | 23.20 | 19.93 | -65.64% | 23 | 53 | 56.1% | 1,170.00 | 8.40 | 13.10 | 9.50 | +630.77% | 27 | 8 | 47.3% | ||
| 14.20 | 20.30 | 15.00 | -73.54% | 1 | 19 | 55.4% | 1,175.00 | — | — | — | — | — | — | — | ||
| 11.30 | 16.90 | 49.65 | 0.00% | 8 | 12 | 52.6% | 1,180.00 | 11.80 | 17.20 | 18.00 | +682.61% | 63 | 10 | 45.1% | ||
| 8.60 | 14.20 | 10.67 | -75.30% | 3 | 9 | 51.3% | 1,185.00 | 14.10 | 19.60 | 17.41 | +496.23% | 29 | 125 | 43.9% | ||
| 6.10 | 11.80 | 7.35 | 0.00% | 1 | 29 | 50.1% | 1,190.00 | 16.50 | 22.40 | 25.00 | +635.29% | 27 | 17 | 43.1% | ||
| 5.00 | 10.10 | 7.50 | -79.20% | 1 | 14 | 50.3% | 1,195.00 | — | — | — | — | — | — | — | ||
| 4.70 | 7.20 | 6.15 | -81.56% | 3 | 33 | 46.0% | 1,200.00 | 23.60 | 29.10 | 20.74 | +332.08% | 12 | 17 | 42.6% | ||