BlackRock, Inc. BLK
1,161.32 USD -5.83 (-0.50%)
At closeNov 4, 2026, 5:37 AM EST
1,176.83 +15.51 +1.34%
Pre-market · Nov 4, 5:37 AM ET
1,154.00 Day range 1,172.52
917.39 52-week range 1,187.17
- YTD
- +8.50%
- 1 year
- +9.57%
BLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.10 | 0.00% | 3 | 0 | 0.0% | 1,150.00 | 0.00 | 0.00 | 10.70 | 0.00% | 9 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 1,152.50 | 0.00 | 0.00 | 11.55 | 0.00% | 10 | 0 | 1.6% | ||
| 0.00 | 0.00 | 14.04 | 0.00% | 1 | 0 | 0.0% | 1,155.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1,157.50 | 0.00 | 0.00 | 13.70 | 0.00% | 44 | 0 | 0.8% | ||
| 0.00 | 0.00 | 18.60 | 0.00% | 1 | 0 | 0.0% | 1,160.00 | 0.00 | 0.00 | 15.28 | 0.00% | 3 | 0 | 0.4% | ||
| 0.00 | 0.00 | 18.01 | 0.00% | 40 | 0 | 0.4% | 1,162.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.8% | 1,165.00 | 0.00 | 0.00 | 14.99 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 2 | 0 | 1.6% | 1,170.00 | 0.00 | 0.00 | 15.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 10 | 0 | 3.1% | 1,175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.53 | 0.00% | 2 | 0 | 3.1% | 1,180.00 | 0.00 | 0.00 | 25.70 | 0.00% | 2 | 0 | 0.0% | ||