BlackRock, Inc. BLK
1,170.67 USD -53.70 (-4.39%)
At closeNov 5, 2026, 5:38 PM EST
1,166.00 -4.67 -0.40%
After hours · Nov 5, 5:38 PM ET
1,161.77 Day range 1,241.65
917.39 52-week range 1,241.65
- YTD
- +9.37%
- 1 year
- +9.04%
BLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1,157.50 | 5.40 | 10.60 | 9.80 | -28.47% | 3 | 47 | 47.6% | ||
| 19.10 | 23.90 | 18.60 | 0.00% | 1 | 1 | 52.5% | 1,160.00 | 6.10 | 11.30 | 9.50 | +850.00% | 4 | 20 | 46.7% | ||
| 17.00 | 22.20 | 23.10 | +28.26% | 1 | 25 | 51.7% | 1,162.50 | — | — | — | — | — | — | — | ||
| 15.50 | 20.70 | 62.80 | 0.00% | 1 | 1 | 51.4% | 1,165.00 | 8.20 | 12.10 | 10.70 | +970.00% | 20 | 36 | 42.8% | ||
| 12.90 | 17.80 | 19.93 | -65.64% | 23 | 53 | 50.5% | 1,170.00 | 10.00 | 14.70 | 13.50 | +938.46% | 29 | 8 | 43.5% | ||
| 10.40 | 15.20 | 15.00 | -73.54% | 1 | 19 | 49.9% | 1,175.00 | — | — | — | — | — | — | — | ||
| 8.30 | 12.70 | 10.20 | -79.46% | 7 | 12 | 48.9% | 1,180.00 | 14.40 | 20.10 | 21.00 | +813.04% | 67 | 10 | 43.1% | ||
| 6.20 | 11.20 | 10.67 | -75.30% | 3 | 9 | 50.1% | 1,185.00 | 18.90 | 23.00 | 17.41 | +496.23% | 29 | 125 | 42.4% | ||
| 4.40 | 9.80 | 6.94 | -5.58% | 11 | 29 | 51.1% | 1,190.00 | 21.00 | 26.50 | 25.85 | +660.29% | 28 | 17 | 42.7% | ||
| 2.90 | 8.60 | 7.50 | -79.20% | 1 | 14 | 52.2% | 1,195.00 | — | — | — | — | — | — | — | ||