Booking Holdings Inc. BKNG
Set alert
153.75 USD +5.62 +3.79%
At close · Nov 2
154.33 +0.58 +0.38%
After hours · Nov 2, 6:44 PM ET
149.81 Day range 155.90
146.28 52-week range 220.81
- YTD
- -28.22%
- 1 year
- -24.30%
- Open
- 150.72
- Prev close
- 148.13
- Mkt cap
- 119.14B
- Vol
- 9.63M
- Avg vol
- 7.00M
- EPS
- 9.02
- P/E
- 17.05
- Div yield
- 1.13%
More statistics
- Low
- 149.81
- High
- 155.90
- Forward P/E
- 12.43
- Beta
- 1.15
- Short ratio
- 2.27
- Inst. own
- 98.39%
- Dividend
- 1.68
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 171.26
- 200-d avg
- 176.83
- 1y target
- 232.71
MAX chart
Events in this range
- Mar 7, 2024Dividend: 8.75
- Jun 7, 2024Dividend: 8.75
- Sep 6, 2024Dividend: 8.75
- Dec 6, 2024Dividend: 8.75
- Mar 7, 2025Dividend: 9.6
- Jun 6, 2025Dividend: 9.6
- Sep 5, 2025Dividend: 9.6
- Dec 5, 2025Dividend: 9.6
- Mar 6, 2026Dividend: 10.5
- Apr 6, 2026Split: 25 for 1
- Jun 5, 2026Dividend: 0.42
- Aug 3, 2026Earnings: 2.54; estimate 2.43; surprise 4.53%
- Sep 1, 2026Rating: Rosenblatt · — → Buy
- Oct 7, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 3, 2026Earnings: —; estimate 4.49; surprise —%
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| RSI: Overbought | Nov 1, 2009 | 17 years ago |
| RSI: Overbought | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
BKNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.40 | 10.45 | +55.97% | 3 | 4 | 90.8% | 147.00 | 2.35 | 2.95 | 2.75 | -37.50% | 559 | 377 | 85.4% | ||
| 8.00 | 12.50 | 9.84 | +69.07% | 13 | 56 | 111.2% | 148.00 | 2.65 | 3.60 | 3.00 | -45.85% | 22 | 179 | 87.8% | ||
| 3.90 | 11.50 | 7.50 | +50.00% | 5 | 14 | 78.6% | 149.00 | 1.00 | 3.70 | 3.24 | -52.35% | 10 | 12 | 68.3% | ||
| 7.00 | 8.20 | 7.95 | +74.34% | 54 | 125 | 87.1% | 150.00 | 3.50 | 4.30 | 4.00 | -29.20% | 107 | 402 | 87.9% | ||
| 5.60 | 6.70 | 6.50 | +75.20% | 50 | 333 | 86.1% | 152.50 | 4.50 | 5.20 | 4.95 | -33.65% | 136 | 228 | 85.3% | ||
| 4.40 | 5.40 | 5.06 | +68.67% | 163 | 129 | 85.4% | 155.00 | 5.30 | 7.70 | 5.90 | -34.88% | 5 | 133 | 90.8% | ||
| 3.30 | 4.40 | 4.40 | +100.00% | 27 | 155 | 85.0% | 157.50 | 6.90 | 8.10 | 7.60 | -30.91% | 132 | 204 | 83.4% | ||
| 2.60 | 3.50 | 2.55 | +70.00% | 1,656 | 462 | 86.0% | 160.00 | 8.70 | 10.10 | 9.60 | -28.36% | 8 | 299 | 87.7% | ||
| 1.80 | 2.70 | 2.75 | +111.54% | 105 | 164 | 84.3% | 162.50 | 10.30 | 15.00 | 7.30 | 0.00% | — | 10 | 113.3% | ||
| 1.35 | 2.10 | 1.92 | +110.99% | 177 | 938 | 85.1% | 165.00 | 12.10 | 17.50 | 12.68 | -19.65% | 8 | 280 | 119.4% | ||