Booking Holdings Inc. BKNG
171.55 USD +15.88 (+10.20%)
Nov 4, 2026, 3:36 PM EST
160.00 Day range 174.09
147.94 52-week range 219.68
- YTD
- -19.92%
- 1 year
- -14.09%
BKNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.00 | 11.48 | +155.11% | 2,848 | 3,118 | 61.5% | 160.00 | 0.15 | 0.55 | 0.35 | -95.98% | 35 | 292 | 56.9% | ||
| 8.20 | 9.50 | 9.53 | +217.67% | 121 | 398 | 51.3% | 162.50 | 0.35 | 0.65 | 0.46 | -93.70% | 39 | 10 | 52.2% | ||
| 6.70 | 7.20 | 6.88 | +223.00% | 578 | 1,390 | 46.1% | 165.00 | 0.65 | 1.00 | 0.91 | -94.12% | 139 | 283 | 54.0% | ||
| 3.90 | 5.70 | 6.27 | +233.51% | 89 | 251 | 53.9% | 167.50 | 1.25 | 1.80 | 1.45 | -89.16% | 154 | 6 | 51.2% | ||
| 2.80 | 3.80 | 3.40 | +137.76% | 6,236 | 5,752 | 48.1% | 170.00 | 2.00 | 2.60 | 2.68 | -85.55% | 26 | 235 | 53.6% | ||
| 1.80 | 2.65 | 2.20 | +22.91% | 505 | 92 | 50.0% | 172.50 | 3.30 | 4.60 | 3.20 | -83.63% | 13 | 1 | 55.3% | ||
| 1.05 | 1.65 | 1.55 | +82.35% | 1,025 | 551 | 49.1% | 175.00 | 4.70 | 7.70 | 5.80 | -72.38% | 63 | 57 | 67.7% | ||
| 0.60 | 0.90 | 0.76 | +171.43% | 61 | 148 | 47.2% | 177.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.60 | 0.49 | +122.73% | 427 | 1,382 | 50.3% | 180.00 | 7.70 | 10.70 | 29.84 | 0.00% | 15 | 0 | 53.8% | ||
| 0.15 | 0.45 | 0.30 | +150.00% | 224 | 349 | 54.9% | 182.50 | 8.60 | 14.00 | 20.03 | 0.00% | — | 0 | 50.6% | ||