Booking Holdings Inc. BKNG

Set alert

Price alert · BKNG

All alert types
148.13 USD -2.30 -1.53%

At close · Oct 30

148.78 +0.65 +0.44%

After hours · Oct 30, 7:53 PM ET

Bid
148.11 × 5
Ask
148.12 × 5
147.29 Day range 152.62
147.94 52-week range 219.68
YTD
-30.85%
1 year
-27.10%
Open
152.15
Prev close
150.43
Mkt cap
114.78B
Vol
8.37M
Avg vol
6.94M
EPS
9.02
P/E
16.42
Div yield
1.12%
More statistics
Low
147.29
High
152.62
Forward P/E
11.97
Beta
1.13
Short ratio
2.27
Inst. own
98.40%
Dividend
1.68
Ex-div date
Sep 10, 2026
Earnings
Nov 3, 2026
50-d avg
172.50
200-d avg
177.13
1y target
232.71

5D chart

Chart tools
Interval

Signals (131)
NameTimeAgo
SMA: BearishOct 30, 4:00 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
MACD: Buy SignalOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
MACD: Sell SignalOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 2:40 PM1 day ago
SMA: BearishOct 30, 2:40 PM1 day ago
SMA: BullishOct 30, 2:20 PM1 day ago
SMA: BullishOct 30, 2:10 PM1 day ago
SMA: BearishOct 30, 2:05 PM1 day ago
SMA: BullishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
MACD: Buy SignalOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:30 PM1 day ago
RSI: OversoldOct 30, 1:15 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:30 PM1 day ago
MACD: Buy SignalOct 30, 12:25 PM1 day ago
SMA: BullishOct 30, 12:20 PM1 day ago
MACD: Sell SignalOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BullishOct 30, 11:20 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:20 AM1 day ago
SMA: BearishOct 30, 9:40 AM1 day ago
SMA: BearishOct 30, 9:35 AM1 day ago
MACD: Sell SignalOct 30, 9:35 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
RSI: OverboughtOct 29, 3:25 PM2 days ago
RSI: OverboughtOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 2:30 PM2 days ago
SMA: BullishOct 29, 2:25 PM2 days ago
MACD: Buy SignalOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
RSI: OversoldOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:25 AM2 days ago
SMA: BearishOct 29, 11:15 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 11:00 AM2 days ago
SMA: BullishOct 29, 10:55 AM2 days ago
MACD: Sell SignalOct 29, 10:55 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
RSI: OverboughtOct 29, 10:40 AM2 days ago
RSI: OverboughtOct 29, 9:45 AM2 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
MACD: Sell SignalOct 28, 2:10 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
MACD: Buy SignalOct 28, 1:30 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 12:00 PM3 days ago
SMA: BearishOct 28, 11:50 AM3 days ago
SMA: BullishOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:10 AM3 days ago
MACD: Buy SignalOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
RSI: OversoldOct 28, 10:15 AM3 days ago
RSI: OversoldOct 28, 9:55 AM3 days ago
RSI: OversoldOct 28, 9:40 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
RSI: OversoldOct 27, 3:40 PM4 days ago
MACD: Sell SignalOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:50 PM4 days ago
MACD: Buy SignalOct 27, 2:50 PM4 days ago
MACD: Sell SignalOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:30 PM4 days ago
SMA: BullishOct 27, 2:20 PM4 days ago
MACD: Buy SignalOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:35 PM4 days ago
RSI: OversoldOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 12:20 PM4 days ago
MACD: Sell SignalOct 27, 12:20 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 11:20 AM4 days ago
MACD: Buy SignalOct 27, 10:40 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
RSI: OversoldOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:35 AM4 days ago
MACD: Sell SignalOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
MACD: Buy SignalOct 26, 12:55 PM5 days ago
RSI: OversoldOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 10:45 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago

Discussion (28)

Sign in to join the discussion

Peter Freeman BKNG 1 year ago #1

trading on your own is not advisable, for good returns trade with a pro like Laura Ben Wesley on ???????? with less capital make monthly profits, she helped me acquire $20K in two weeks, Message Laura Ben Wesley via her ????????+1(541)310-7087

Nathan Morin BKNG 1 year ago #2

trading on your own is not advisable, for good returns trade with a pro like Laura Ben Wesley on ???????? with less capital make monthly profits, she helped me acquire $20K in two weeks, Message Laura Ben Wesley via her ????????+1(541)310-7087

Dunk BKNG 1 year ago #3

I have been in the crypto trading market for some time now, and I have to admit that Alfred Thomson has changed my life. It's a strategy based on technical analysis that not only is easy but also 100% accurate. As my income increases, so does the quality of life I can provide for myself and my family. I have made over 20btc trading with him. Get to him on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

Gemma wood BKNG 2 years ago #4

I have followed Alfred Thomson trading signals for the past few months and I am very impressed with the results. When I first started out, I was confused about how to make trades. But with these signals, it is so easy to use tshem and set up my strategy for trading. They are up to date with all the news and it makes me feel much more confident about my trades. I earned 6btc from 2btc investment. Get to her on telegram @Alfredsignals1

Cosmic BKNG 2 years ago #6

$BKNG by end of year she’ll be in 5k range.

Cosmic BKNG 2 years ago #7

$BKNG it’ll go back up tomorrow. Expecting to grow 17% by Xmas.

Cosmic BKNG 2 years ago #9

$BKNG she will breakout after positive earnings.

Cosmic BKNG 2 years ago #10

$BKNG this should break 4K after earnings. ????