BKNG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 142.00 | | 1.35 | 2.70 | 2.20 | 0.00% | — | — | 55.3% |
|---|
| — | — | — | — | — | — | — | 143.00 | | — | 2.75 | 2.30 | -34.29% | — | — | 60.9% |
|---|
| — | — | — | — | — | — | — | 144.00 | | 1.00 | 6.50 | 3.58 | -9.37% | 1 | 39 | 69.1% |
|---|
| — | — | — | — | — | — | — | 145.00 | | 2.50 | 4.90 | 3.55 | +16.39% | 35 | 194 | 63.2% |
|---|
| — | — | — | — | — | — | — | 148.00 | | — | — | 5.80 | +16.00% | — | — | 0.0% |
|---|
| 4.00 | 5.10 | 4.56 | -21.78% | 68 | 63 | 66.0% | 150.00 | | 3.60 | 8.40 | 5.65 | +9.92% | 58 | 381 | 60.8% |
|---|
| 1.95 | 6.50 | 3.71 | -25.50% | 41 | 320 | 74.3% | 152.50 | | 4.00 | 11.30 | 7.46 | +6.12% | 21 | 207 | 62.3% |
|---|
| 0.95 | 4.50 | 3.00 | -12.02% | 22 | 112 | 65.6% | 155.00 | | 6.80 | 13.50 | 9.06 | +14.68% | 19 | 133 | 73.0% |
|---|
| 0.90 | 3.70 | 2.20 | -15.38% | 27 | 131 | 69.0% | 157.50 | | 7.40 | 15.30 | 11.00 | +10.66% | 134 | 84 | 64.3% |
|---|
| 1.10 | 2.80 | 1.50 | -28.57% | 14 | 458 | 72.3% | 160.00 | | 9.20 | 17.20 | 13.40 | +12.89% | 106 | 193 | 62.0% |
|---|
Sign in to watch contracts
