Booking Holdings Inc. BKNG
Full chart
Set alert
160.21 USD +0.95 (+0.60%)
At closeNov 11, 2026, 7:34 PM EST
159.08 -1.13 -0.70%
After hours · Nov 11, 7:34 PM ET
156.30 Day range 161.21
146.28 52-week range 220.81
- YTD
- -25.21%
- 1 year
- -20.70%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
Newest 20 of 41.
Compare BKNG
Chart and line up BKNG against other symbols or a saved comparison set.
- BKNG Booking Holdings Inc.
160.21
+0.95 +0.60%
- VVI Viad Corp
42.51
0.00 0.00%
- WESC W&E Source Corp.
0.00
0.00 0.00%
- TRIP Tripadvisor, Inc.
7.47
+0.38 +5.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | BKNG | VVI | WESC | TRIP |
|---|---|---|---|---|
| Last price | 160.21 | 42.51 | 0.0001 | 7.47 |
| Change | +0.95 | 0.00 | 0.00 | +0.38 |
| Change % | +0.596509% | 0.00% | 0.00% | +5.36% |
| Open | 157.99 | 43.04 | 0.0001 | 7.04 |
| Day high | 161.21 | 43.23 | 0.0001 | 7.49 |
| Day low | 156.30 | 42.34 | 0.0001 | 6.93 |
| Previous close | 159.26 | 42.51 | 0.0001 | 7.09 |
| Volume | 5.27M | 141.20K | 600 | 7.32M |
| Average volume | 7.33M | 0 | 1.19K | 4.31M |
| Market cap | 119.15B | 908.50M | 13.01K | 880.16M |
| P/E ratio | 17.28 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 9.27 | 0.00 | 0.00 | -3.25 |
| Dividend yield | 1.05 | 0.00 | — | 0.00 |
| 52-week high | 220.81 | 0.00 | 0.015 | 16.04 |
| 52-week low | 146.28 | 0.00 | 0.0001 | 6.78 |
| 1-week return | -6.29% | — | 0.00% | -26.76% |
| 1-month return | -0.081078% | — | 0.00% | -13.94% |
| 3-month return | -24.74% | — | 0.00% | -31.78% |
| 6-month return | +1.53% | — | 0.00% | -22.67% |
| Year-to-date return | -25.21% | — | 0.00% | -48.70% |
| 1-year return | -20.70% | — | -99.33% | -51.68% |
| 2-year return | -20.93% | — | -99.33% | -49.53% |
| 50-day moving average | 164.86 | 0.00 | 0.0001 | 8.84 |
| 200-day moving average | 175.32 | 0.00 | 0.0001 | 10.83 |
| Target price | 215.66 | 56.33 | — | 13.07 |
| Beta | 1.15 | 2.04 | — | 0.846 |
| Short ratio | 2.50 | 1.13 | — | 10.43 |
| Institutional ownership | 99.39% | 94.10% | — | 124.68% |